MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/25 15:38
	DTN National HRS Index 04/25
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
	USDA Daily Market Rates 04/25

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 25, 1974 Chancellor Willy Brandt sect Gunther Guillaume found to be a spy more info

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'0 440'4 441'6 0'6 441'0 11:04P Jul 24 451'6 453'0 451'4 452'4 0'4 452'0 11:04P Sep 24 461'4 462'2 461'0 462'0 0'2 461'6 11:03P Dec 24 475'4 476'2 475'0 475'6 -0'4 476'2 11:05P Mar 25 488'6 489'4 488'4 488'6 -0'6 489'4 11:04P May 25 497'6 498'2 497'4 498'0 -0'6 498'6 11:04P Jul 25 505'0 505'0 503'6 504'2 -1'2 505'4 11:04P Sep 25 485'0 485'0 484'6 484'6 -1'0 485'6 11:04P Dec 25 489'0 489'2 488'0 488'0 -1'6 489'6 11:04P Mar 26 497'4 497'4 497'0 497'0 -1'4 498'4 11:04P May 26 502'2 0'0 503'4 11:04P Jul 26 503'4 0'0 506'2 10:53P Sep 26 480'0 0'0 482'0 10:28P Dec 26 479'4 479'4 479'4 479'4 -1'0 480'4 10:48P Jul 27 492'2 0'0 492'2 10:28P Dec 27 477'4 0'0 478'0 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1161'4 1163'2 0'4 1162'6 11:04P Jul 24 1179'0 1181'0 1178'0 1180'2 0'4 1179'6 11:04P Aug 24 1182'2 1183'6 1181'4 1183'4 0'4 1183'0 11:04P Sep 24 1171'2 1172'6 1171'0 1172'4 0'2 1172'2 11:04P Nov 24 1175'2 1176'6 1174'2 1176'0 0'4 1175'4 11:04P Jan 25 1186'0 1186'2 1185'0 1186'2 0'2 1186'0 11:04P Mar 25 1184'4 1185'6 1183'6 1185'2 0'2 1185'0 11:04P May 25 1188'2 1188'2 1188'0 1188'0 -0'6 1188'6 11:04P Jul 25 1194'2 1194'2 1194'2 1194'2 0'0 1194'2 11:04P Aug 25 1200'6 0'0 1187'6 11:03P Sep 25 1151'6 0'0 1167'6 11:04P Nov 25 1160'0 -0'4 1160'4 11:04P Jan 26 1174'2 0'0 1168'6 11:04P Mar 26 1140'0 0'0 1167'4 11:04P May 26 1140'4 0'0 1170'0 11:04P Jul 26 1193'4 0'0 1176'0 11:04P Aug 26 1170'0 0'0 1170'0 11:04P Sep 26 1156'4 0'0 1149'2 11:04P Nov 26 1131'0 0'0 1138'0 11:04P Jul 27 1137'6 0'0 1137'6 08:15P Nov 27 1100'0 0'0 1102'4 08:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 603'2 600'0 600'6 -1'4 602'2 11:04P Jul 24 620'0 621'0 618'2 619'0 -1'4 620'4 11:04P Sep 24 639'2 639'6 636'6 637'4 -1'6 639'2 11:04P Dec 24 661'0 662'4 660'0 660'6 -1'4 662'2 11:04P Mar 25 679'2 680'0 678'0 679'0 -1'4 680'4 11:04P May 25 687'2 687'2 686'4 686'4 -1'4 688'0 11:04P Jul 25 680'0 680'0 680'0 680'0 -2'4 682'4 11:04P Sep 25 687'2 0'0 687'2 11:01P Dec 25 699'4 0'0 697'6 11:01P Mar 26 699'4 0'0 704'6 11:01P May 26 703'0 0'0 703'0 07:00P Jul 26 625'0 0'0 667'2 11:01P @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 03:26P Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P Oct 24 177.450 180.025 176.175 179.675 2.050 179.700s 03:11P Dec 24 182.150 184.550 181.125 184.200 1.625 184.175s 01:05P Feb 25 185.875 188.025 184.775 187.725 1.525 187.675s 03:25P Apr 25 188.275 190.450 187.325 190.200 1.450 190.075s 01:05P Jun 25 183.075 185.125 182.500 185.050 1.600 185.075s 01:05P Aug 25 180.300 182.675 180.300 182.675 1.675 182.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 59% Dew Pt: 41oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 15 mph Sunrise: 6:19 Sunset: 8:06 As reported at Thomas Seed and Consulting, MO at 10:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 50°F Precip: 80% High: 77°F Low: 62°F Precip: 70% High: 68°F Low: 61°F Precip: 70% High: 68°F Low: 50°F Precip: 40% High: 78°F Low: 49°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:53AM Thu Apr 25, 2024 CDT