| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
434'0 |
426'6 |
433'4 |
6'6 |
|
|
Jul |
443'4 |
436'0 |
443'0 |
6'6 |
|
|
Sep |
451'6 |
444'6 |
450'4 |
6'2 |
|
|
Dec |
466'6 |
459'4 |
466'0 |
6'2 |
|
|
Mar |
479'2 |
472'4 |
478'4 |
6'0 |
|
|
May |
487'0 |
480'2 |
486'0 |
6'0 |
|
|
Jul |
491'0 |
484'4 |
490'2 |
6'0 |
|
|
Sep |
479'6 |
476'4 |
479'6 |
4'0 |
|
|
Dec |
485'0 |
479'0 |
484'6 |
4'2 |
|
|
Mar |
490'0 |
490'0 |
490'0 |
4'0 |
|
|
May |
|
|
498'0 |
3'4 |
|
|
Jul |
|
|
497'4 |
4'6 |
|
|
Sep |
|
|
480'0 |
4'6 |
|
|
Dec |
475'6 |
472'6 |
475'6 |
5'6 |
|
|
Jul |
|
|
488'6 |
5'6 |
|
|
Dec |
475'0 |
475'0 |
475'0 |
10'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1153'0 |
1131'6 |
1150'4 |
16'2 |
|
|
Jul |
1168'0 |
1145'6 |
1165'4 |
16'6 |
|
|
Aug |
1169'2 |
1148'4 |
1166'4 |
15'4 |
|
|
Sep |
1158'2 |
1139'0 |
1155'2 |
14'0 |
|
|
Nov |
1164'0 |
1146'6 |
1160'6 |
11'6 |
|
|
Jan |
1176'0 |
1159'6 |
1173'0 |
11'2 |
|
|
Mar |
1176'0 |
1160'2 |
1172'2 |
9'6 |
|
|
May |
1180'4 |
1166'0 |
1175'4 |
8'2 |
|
|
Jul |
1186'6 |
1175'0 |
1182'2 |
8'4 |
|
|
Aug |
|
|
1200'6 |
8'4 |
|
|
Sep |
|
|
1151'6 |
8'6 |
|
|
Nov |
1153'0 |
1141'2 |
1148'0 |
8'4 |
|
|
Jan |
|
|
1174'2 |
8'2 |
|
|
Mar |
|
|
1140'0 |
8'0 |
|
|
May |
|
|
1140'4 |
7'6 |
|
|
Jul |
|
|
1193'4 |
8'0 |
|
|
Aug |
|
|
1158'4 |
8'0 |
|
|
Sep |
|
|
1156'4 |
7'6 |
|
|
Nov |
1136'6 |
1120'0 |
1136'6 |
8'0 |
|
|
Jul |
|
|
1126'6 |
8'0 |
|
|
Nov |
|
|
1080'0 |
8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'6 |
536'0 |
551'0 |
13'4 |
|
|
Jul |
574'6 |
552'2 |
567'4 |
13'6 |
|
|
Sep |
591'4 |
569'6 |
584'6 |
13'6 |
|
|
Dec |
615'4 |
594'6 |
609'4 |
13'6 |
|
|
Mar |
635'0 |
618'4 |
630'2 |
14'2 |
|
|
May |
646'6 |
630'6 |
641'6 |
14'4 |
|
|
Jul |
644'2 |
632'4 |
642'6 |
14'4 |
|
|
Sep |
649'4 |
644'6 |
649'4 |
15'4 |
|
|
Dec |
659'2 |
659'2 |
659'2 |
16'2 |
|
|
Mar |
|
|
663'0 |
16'4 |
|
|
May |
|
|
668'6 |
16'4 |
|
|
Jul |
|
|
625'0 |
17'2 |
|
|
|
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
181.600 |
180.525 |
181.475 |
0.300 |
|
|
Jun |
175.875 |
174.575 |
175.700 |
0.300 |
|
|
Aug |
173.750 |
172.500 |
173.575 |
0.025 |
|
|
Oct |
176.875 |
175.775 |
176.725 |
0.025 |
|
|
Dec |
181.150 |
180.100 |
180.900 |
0.050 |
|
|
Feb |
184.625 |
183.575 |
184.300 |
|
|
|
Apr |
186.725 |
185.750 |
186.375 |
0.050 |
|
|
Jun |
181.375 |
180.675 |
181.300 |
- 0.050 |
|
|
Aug |
179.000 |
178.475 |
179.000 |
- 0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
