0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.  
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Dennis Rankin
641-872-2686

Corydon News

Humeston
Jonathon Shields
641-877-8111

Humeston News

Leon
Roth Mallen
641-446-4894

Leon News

Lineville
Jack Shields
641-876-2373

Lineville News

 

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Chris Nesteby
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN National HRS Index 04/18
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18 06:47

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 19, 1713
Emperor Karel VI ends Pragmatic Sanctions

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 04/17 Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04/17 Chart for @C5U Options for @C5U
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 04/17 Chart for @C5Z Options for @C5Z
Mar 16 500'2 500'2 498'6 498'6 -1'2 499'2s 04/17 Chart for @C6H Options for @C6H
May 16 503'4 -1'2 503'2s 04/17 Chart for @C6K Options for @C6K
Jul 16 505'6 -1'6 505'2s 04/17 Chart for @C6N Options for @C6N
Sep 16 490'4 490'4 490'4 490'4 -1'0 491'2s 04/17 Chart for @C6U Options for @C6U
Dec 16 479'2 479'6 479'0 479'2 -0'2 480'4s 04/17 Chart for @C6Z Options for @C6Z
Jul 17 482'4 0'2 494'4s 04/17 Chart for @C7N Options for @C7N
Dec 17 470'0 5'0 468'6s 04/17 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 04/17 Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04/17 Chart for @S5K Options for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1'0 1255'6s 04/17 Chart for @S5N Options for @S5N
Aug 15 1222'0 1'2 1232'6s 04/17 Chart for @S5Q Options for @S5Q
Sep 15 1198'2 1'2 1204'6s 04/17 Chart for @S5U Options for @S5U
Nov 15 1196'0 1203'4 1193'2 1200'0 1'0 1199'6s 04/17 Chart for @S5X Options for @S5X
Jan 16 1199'2 1199'2 1199'2 1199'2 1'0 1201'0s 04/17 Chart for @S6F Options for @S6F
Mar 16 1120'0 1'0 1197'6s 04/17 Chart for @S6H Options for @S6H
May 16 1132'2 1'0 1196'6s 04/17 Chart for @S6K Options for @S6K
Jul 16 1168'4 1'0 1196'0s 04/17 Chart for @S6N Options for @S6N
Aug 16 1192'0 1'0 1192'0s 04/17 Chart for @S6Q Options for @S6Q
Sep 16 1071'0 0'0 1155'2s 04/17 Chart for @S6U Options for @S6U
Nov 16 1126'0 1127'0 1125'0 1125'0 0'0 1125'2s 04/17 Chart for @S6X Options for @S6X
Jul 17 1139'4 0'0 1139'4s 04/17 Chart for @S7N Options for @S7N
Nov 17 1085'0 -1'2 1098'2s 04/17 Chart for @S7X Options for @S7X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N Options for W4N
Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 Chart for W4U Options for W4U
Dec 14 728'4 4'2 721'0s 04/17 Chart for W4Z Options for W4Z
Mar 15 714'0 4'4 733'4s 04/17 Chart for W5H Options for W5H
May 15 738'2 3'6 738'2s 04/17 Chart for W5K Options for W5K
Jul 15 725'0 1'2 719'4s 04/17 Chart for W5N Options for W5N
Sep 15 722'6 1'0 722'6s 04/17 Chart for W5U Options for W5U
Dec 15 731'0 1'0 731'0s 04/17 Chart for W5Z Options for W5Z
Mar 16 733'6 0'6 733'6s 04/17 Chart for W6H Options for W6H
May 16 732'0 0'4 732'0s 04/17 Chart for W6K Options for W6K
Jul 16 694'4 -0'2 694'4s 04/17 Chart for W6N Options for W6N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J Options for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K Options for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q Options for FC4Q
Sep 14 181.250 181.275 181.250 181.250 - 1.100 181.275s 04/17 Chart for FC4U Options for FC4U
Oct 14 181.025 181.025 180.850 181.025 - 1.075 181.025s 04/17 Chart for FC4V Options for FC4V
Nov 14 180.650 180.675 180.650 180.675 - 0.925 180.675s 04/17 Chart for FC4X Options for FC4X
Jan 15 177.050 - 0.250 177.750s 04/17 Chart for FC5F Options for FC5F
Mar 15 176.075 - 0.025 176.075s 04/17 Chart for FC5H Options for FC5H
Apr 15 174.400 174.400s Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q Options for LC4Q
Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Chart for LC4V Options for LC4V
Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Chart for LC4Z Options for LC4Z
Feb 15 140.250 140.600 140.250 140.450 - 0.350 140.450s 04/17 Chart for LC5G Options for LC5G
Apr 15 140.200 140.450 140.200 140.450 - 0.500 140.450s 04/17 Chart for LC5J Options for LC5J
Jun 15 134.150 134.150 133.800 134.150 - 0.800 133.800s 04/17 Chart for LC5M Options for LC5M
Aug 15 132.600 133.700 - 0.700 132.600s 04/17 Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 61% Dew Pt: 39oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 7:58
As reported at LAMONI, IA at 1:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 30%
High: 71°F
Low: 56°F
Precip: 80%
High: 65°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

MFA Sales & Events


Featured


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN