0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.  
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Dennis Rankin
641-872-2686

Corydon News

Humeston
Jonathon Shields
641-877-8111

Humeston News

Leon
Roth Mallen
641-446-4894

Leon News

Lineville
Jack Shields
641-876-2373

Lineville News

 

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Chris Nesteby
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN National HRS Index 07/29
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 29
USDA Daily Market Rates 07/29 06:48

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 30, 1988
James Ogilvy (under Engl princess Alexandra) marries Julia Rawlinson

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 362'0 360'2 362'0 0'4 361'4 01:49A Chart for @C4U Options for @C4U
Dec 14 370'6 371'2 369'6 371'0 0'0 371'0 01:49A Chart for @C4Z Options for @C4Z
Mar 15 382'6 383'0 381'4 383'0 0'0 383'0 01:45A Chart for @C5H Options for @C5H
May 15 391'0 391'2 390'0 391'2 0'0 391'2 01:49A Chart for @C5K Options for @C5K
Jul 15 398'2 398'6 397'6 398'6 -0'2 399'0 01:49A Chart for @C5N Options for @C5N
Sep 15 405'4 406'2 405'4 405'4 -1'0 406'4 01:45A Chart for @C5U Options for @C5U
Dec 15 412'6 413'4 412'4 413'4 0'0 413'4 01:45A Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'2 421'0 421'0 -1'4 422'4 01:31A Chart for @C6H Options for @C6H
May 16 430'0 430'0 427'0 427'0 -1'6 429'0s 01:31A Chart for @C6K Options for @C6K
Jul 16 433'0 -1'6 432'2s 01:08A Chart for @C6N Options for @C6N
Sep 16 421'0 2'2 425'4s 01:08A Chart for @C6U Options for @C6U
Dec 16 416'2 420'0 415'0 420'0 1'4 420'2s 01:08A Chart for @C6Z Options for @C6Z
Jul 17 447'0 1'6 440'2s 01:08A Chart for @C7N Options for @C7N
Dec 17 425'2 425'2 425'0 425'0 0'6 429'0s 01:08A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1221'2 1229'0 2'4 1226'4 01:46A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1115'0 1122'0 0'4 1121'4 01:47A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1087'6 1096'6 1'6 1095'0 01:49A Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1095'0 1104'0 1'6 1102'2 01:49A Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1102'4 1111'2 3'0 1108'2 01:49A Chart for @S5H Options for @S5H
May 15 1111'0 1117'6 1109'0 1117'6 3'6 1114'0 01:49A Chart for @S5K Options for @S5K
Jul 15 1119'2 1123'4 1115'0 1123'2 3'0 1120'2 01:49A Chart for @S5N Options for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -1'6 1115'6 01:49A Chart for @S5Q Options for @S5Q
Sep 15 1098'6 1098'6 1098'6 1098'6 0'0 1098'6 01:49A Chart for @S5U Options for @S5U
Nov 15 1084'4 1089'6 1081'2 1088'4 1'2 1087'2 01:49A Chart for @S5X Options for @S5X
Jan 16 1093'4 1093'4 1093'4 1093'4 -9'4 1091'6s 01:49A Chart for @S6F Options for @S6F
Mar 16 1100'0 -7'6 1092'2s 01:49A Chart for @S6H Options for @S6H
May 16 1100'0 -5'6 1093'6s 01:49A Chart for @S6K Options for @S6K
Jul 16 1109'0 1109'0 1100'0 1109'0 -6'2 1097'6s 01:49A Chart for @S6N Options for @S6N
Aug 16 1184'0 -6'2 1093'2s 01:49A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -6'2 1080'2s 07/29 Chart for @S6U Options for @S6U
Nov 16 1077'6 -6'4 1072'6s 01:49A Chart for @S6X Options for @S6X
Jul 17 1102'0 -6'4 1088'6s 07/29 Chart for @S7N Options for @S7N
Nov 17 1067'0 1067'0 1067'0 1067'0 -5'2 1070'6s 07/29 Chart for @S7X Options for @S7X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 529'4 519'0 521'0 -14'6 520'0s 07/29 Chart for W4U Options for W4U
Dec 14 542'4 542'4 542'4 542'4 -14'0 543'6s 07/29 Chart for W4Z Options for W4Z
Mar 15 572'0 -12'0 568'2s 07/29 Chart for W5H Options for W5H
May 15 584'4 -11'2 583'4s 07/29 Chart for W5K Options for W5K
Jul 15 618'6 -12'0 594'0s 07/29 Chart for W5N Options for W5N
Sep 15 606'4 -11'4 606'4s 07/29 Chart for W5U Options for W5U
Dec 15 622'0 -11'6 622'0s 07/29 Chart for W5Z Options for W5Z
Mar 16 631'6 -11'2 631'6s 07/29 Chart for W6H Options for W6H
May 16 634'4 -11'2 634'4s 07/29 Chart for W6K Options for W6K
Jul 16 629'4 -9'4 629'4s 07/29 Chart for W6N Options for W6N
Sep 16 629'4 -9'4 629'4s 07/29 Chart for W6U Options for W6U
Dec 16 640'4 -9'4 640'4s 07/29 Chart for W6Z Options for W6Z
Mar 17 640'4 -9'4 640'4s 07/29 Chart for W7H Options for W7H
May 17 653'0 0'0 653'0s 07/29 Chart for W7K Options for W7K
Jul 17 653'0 0'0 653'0s 07/29 Chart for W7N Options for W7N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.075 221.450 221.075 221.425 1.250 221.425s 07/29 Chart for FC4Q Options for FC4Q
Sep 14 222.475 222.475 221.800 222.450 1.250 222.450s 07/29 Chart for FC4U Options for FC4U
Oct 14 222.150 222.150 221.500 222.125 1.275 222.125s 07/29 Chart for FC4V Options for FC4V
Nov 14 221.050 221.250 220.750 221.250 1.150 221.250s 07/29 Chart for FC4X Options for FC4X
Jan 15 215.400 215.400 214.700 214.725 0.850 214.700s 07/29 Chart for FC5F Options for FC5F
Mar 15 212.400 212.400 212.250 212.375 0.625 212.375s 07/29 Chart for FC5H Options for FC5H
Apr 15 212.400 212.400 212.400 212.400 1.000 212.400s 07/29 Chart for FC5J Options for FC5J
May 15 211.000 1.000 212.000s 07/29 Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 07/29 Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 07/29 Chart for LC4V Options for LC4V
Dec 14 159.850 159.950 158.700 159.250 - 0.100 159.150s 07/29 Chart for LC4Z Options for LC4Z
Feb 15 158.050 158.450 157.750 158.050 0.550 158.050s 07/29 Chart for LC5G Options for LC5G
Apr 15 157.850 157.950 157.400 157.850 0.550 157.850s 07/29 Chart for LC5J Options for LC5J
Jun 15 149.700 149.700 149.200 149.300 0.150 149.300s 07/29 Chart for LC5M Options for LC5M
Aug 15 147.650 147.650 147.650 147.650 0.050 147.650s 07/29 Chart for LC5Q Options for LC5Q
Oct 15 149.500 149.400 149.500 149.500s 07/29 Chart for LC5V Options for LC5V
Dec 15 148.400 145.250 1.150 148.400s 07/29 Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 78% Dew Pt: 54oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 8:33
As reported at LAMONI, IA at 1:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Southern, Western Plains
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas of the U.S. and Canada will be dry Wednesday, but rain is expected in the western and Southern Plains. Areas of the Great Lakes will all see some showers. » More DTN Weather Commentary

Posted at 3:03PM Tue Jul 29, 2014 CDT

MFA Sales & Events


Featured


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN