0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.  
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Dennis Rankin
641-872-2686

Corydon News

Humeston
Jonathon Shields
641-877-8111

Humeston News

Leon
Roth Mallen
641-446-4894

Leon News

Lineville
Jack Shields
641-876-2373

Lineville News

 

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Chris Nesteby
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN National HRS Index 03/31
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 03/31 06:47

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 1, 1977
NFL decides to experiment with a 7th official in some preseason games

more info



Lutz's Livestock Newsletter
 


Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'6 378'6 2'4 376'2 02:47A Chart for @C5K Options for @C5K
Jul 15 385'0 387'2 384'4 386'6 2'4 384'2 02:48A Chart for @C5N Options for @C5N
Sep 15 392'4 394'6 392'4 394'4 2'4 392'0 02:48A Chart for @C5U Options for @C5U
Dec 15 401'2 403'6 401'0 403'0 2'2 400'6 02:48A Chart for @C5Z Options for @C5Z
Mar 16 411'2 413'0 411'2 412'6 2'6 410'0 02:48A Chart for @C6H Options for @C6H
May 16 418'4 419'4 418'4 419'4 2'6 416'6 02:48A Chart for @C6K Options for @C6K
Jul 16 423'0 424'0 423'0 424'0 2'0 422'0 02:48A Chart for @C6N Options for @C6N
Sep 16 427'0 429'0 415'2 415'4 -14'4 414'0s 02:45A Chart for @C6U Options for @C6U
Dec 16 413'4 414'4 413'4 413'6 2'4 411'2 02:45A Chart for @C6Z Options for @C6Z
Mar 17 432'6 -13'0 420'4s 02:45A Chart for @C7H Options for @C7H
May 17 423'2 -12'6 426'2s 02:45A Chart for @C7K Options for @C7K
Jul 17 441'0 441'2 441'0 441'2 -12'4 429'4s 02:45A Chart for @C7N Options for @C7N
Sep 17 432'0 -12'4 419'0s 03/31 Chart for @C7U Options for @C7U
Dec 17 416'0 416'0 416'0 416'0 2'0 414'0 02:45A Chart for @C7Z Options for @C7Z
Jul 18 448'0 -9'4 431'2s 03/31 Chart for @C8N Options for @C8N
Dec 18 414'2 -9'4 410'0s 03/31 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 978'2 5'0 973'2 02:47A Chart for @S5K Options for @S5K
Jul 15 977'6 988'0 977'4 982'6 5'0 977'6 02:47A Chart for @S5N Options for @S5N
Aug 15 977'2 987'4 977'2 982'0 4'6 977'2 02:47A Chart for @S5Q Options for @S5Q
Sep 15 964'2 973'4 964'2 973'2 9'0 964'2 02:47A Chart for @S5U Options for @S5U
Nov 15 955'4 964'0 955'0 958'4 3'2 955'2 02:47A Chart for @S5X Options for @S5X
Jan 16 960'4 968'2 960'4 963'2 3'2 960'0 02:46A Chart for @S6F Options for @S6F
Mar 16 964'0 970'6 964'0 966'0 3'6 962'2 02:46A Chart for @S6H Options for @S6H
May 16 969'2 969'2 969'2 969'2 6'0 963'2 02:46A Chart for @S6K Options for @S6K
Jul 16 970'0 969'2 Chart for @S6N Options for @S6N
Aug 16 976'0 968'6 Chart for @S6Q Options for @S6Q
Sep 16 984'0 963'0 Chart for @S6U Options for @S6U
Nov 16 961'0 965'0 959'0 965'0 8'0 957'0 02:46A Chart for @S6X Options for @S6X
Jan 17 955'2 965'0 955'2 965'0 6'2 962'2s 02:46A Chart for @S7F Options for @S7F
Mar 17 974'0 6'2 967'2s 02:46A Chart for @S7H Options for @S7H
May 17 979'0 6'0 971'2s 02:46A Chart for @S7K Options for @S7K
Jul 17 984'0 5'6 976'4s 02:46A Chart for @S7N Options for @S7N
Aug 17 984'0 5'6 974'0s 03/31 Chart for @S7Q Options for @S7Q
Sep 17 984'0 5'6 963'6s 02:46A Chart for @S7U Options for @S7U
Nov 17 959'0 959'0 959'0 959'0 4'0 955'0 02:46A Chart for @S7X Options for @S7X
Jul 18 957'2 6'2 957'2s 03/31 Chart for @S8N Options for @S8N
Nov 18 960'0 6'2 930'4s 03/31 Chart for @S8X Options for @S8X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 527'0 527'0 511'4 511'4 -18'4 511'6s 03/31 Chart for W5K Options for W5K
Jul 15 518'4 518'4 513'4 513'4 -19'2 514'0s 03/31 Chart for W5N Options for W5N
Sep 15 528'0 -19'6 522'4s 03/31 Chart for W5U Options for W5U
Dec 15 529'0 -18'0 537'2s 03/31 Chart for W5Z Options for W5Z
Mar 16 565'2 -16'6 551'0s 03/31 Chart for W6H Options for W6H
May 16 572'4 -17'2 558'0s 03/31 Chart for W6K Options for W6K
Jul 16 570'0 -15'6 557'0s 03/31 Chart for W6N Options for W6N
Sep 16 564'2 -16'0 564'2s 03/31 Chart for W6U Options for W6U
Dec 16 576'2 -15'4 576'2s 03/31 Chart for W6Z Options for W6Z
Mar 17 582'6 -15'6 582'6s 03/31 Chart for W7H Options for W7H
May 17 586'2 -19'4 586'2s 03/31 Chart for W7K Options for W7K
Jul 17 566'6 -19'4 566'6s 03/31 Chart for W7N Options for W7N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.500 219.500 218.000 218.125 - 0.500 218.125s 03/31 Chart for FC5J Options for FC5J
May 15 218.500 218.750 216.700 216.950 - 0.550 216.900s 03/31 Chart for FC5K Options for FC5K
Aug 15 218.275 218.275 218.250 218.250 - 0.625 218.275s 03/31 Chart for FC5Q Options for FC5Q
Sep 15 217.350 217.350 217.325 217.350 - 0.575 217.325s 03/31 Chart for FC5U Options for FC5U
Oct 15 215.900 216.050 215.900 216.050 - 0.600 215.750s 03/31 Chart for FC5V Options for FC5V
Nov 15 214.900 214.900 214.900 214.900 - 0.550 214.900s 03/31 Chart for FC5X Options for FC5X
Jan 16 200.975 - 0.925 207.925s 03/31 Chart for FC6F Options for FC6F
Mar 16 205.000 1.100 205.000s 03/31 Chart for FC6H Options for FC6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 03/31 Chart for LC5J Options for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 03/31 Chart for LC5M Options for LC5M
Aug 15 149.400 149.400 149.400 149.400 - 0.775 149.500s 03/31 Chart for LC5Q Options for LC5Q
Oct 15 151.300 151.300 151.275 151.275 - 0.575 151.200s 03/31 Chart for LC5V Options for LC5V
Dec 15 151.500 151.750 151.500 151.650 - 0.375 151.700s 03/31 Chart for LC5Z Options for LC5Z
Feb 16 150.850 150.850 150.850 150.850 - 0.425 151.075s 03/31 Chart for LC6G Options for LC6G
Apr 16 150.050 150.050 150.050 150.050 - 0.500 150.075s 03/31 Chart for LC6J Options for LC6J
Jun 16 143.050 143.050 143.050 143.050 0.025 143.050s 03/31 Chart for LC6M Options for LC6M
Aug 16 141.150 141.150 141.150 141.150 0.400 141.150s 03/31 Chart for LC6Q Options for LC6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."

~ Henry David Thoreau



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 42% Dew Pt: 32oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 7:39
As reported at LAMONI, IA at 2:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 47°F
Precip: 20%
High: 67°F
Low: 52°F
Precip: 80%
High: 51°F
Low: 36°F
Precip: 80%
High: 64°F
Low: 32°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for S.Plains, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Most areas will be dry Wednesday. Areas of the Southern Plains, Southeast and southern Prairies will see some showers, mostly light. » More DTN Weather Commentary

Posted at 2:00PM Tue Mar 31, 2015 CDT

MFA Sales & Events


Featured


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN