0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.  
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Dennis Rankin
641-872-2686

Corydon News

Humeston
Jonathon Shields
641-877-8111

Humeston News

Leon
Roth Mallen
641-446-4894

Leon News

Lineville
Jack Shields
641-876-2373

Lineville News

 

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Chris Nesteby
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 19
USDA Daily Market Rates 09/19 06:47

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 21, 1969
NY Jet Steve O'Neal punts 98 yards against Denver Broncos

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 09/19 Chart for @C6H Options for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 09/19 Chart for @C6K Options for @C6K
Jul 16 404'4 404'4 398'6 399'0 -5'2 399'2s 09/19 Chart for @C6N Options for @C6N
Sep 16 402'0 402'0 396'4 397'4 -4'6 397'2s 09/19 Chart for @C6U Options for @C6U
Dec 16 401'2 401'2 397'2 397'2 -4'6 397'2s 09/19 Chart for @C6Z Options for @C6Z
Jul 17 419'4 -4'0 414'2s 09/19 Chart for @C7N Options for @C7N
Dec 17 405'2 405'4 405'0 405'4 -1'4 406'0s 09/19 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 09/19 Chart for @S5U Options for @S5U
Nov 15 983'6 985'2 970'0 971'4 -14'6 970'4s 09/19 Chart for @S5X Options for @S5X
Jan 16 985'0 985'0 975'0 975'0 -14'2 975'4s 09/19 Chart for @S6F Options for @S6F
Mar 16 984'0 984'0 980'2 980'4 -13'6 980'2s 09/19 Chart for @S6H Options for @S6H
May 16 1005'4 -13'2 984'6s 09/19 Chart for @S6K Options for @S6K
Jul 16 1002'0 1002'0 991'0 991'0 -13'4 991'0s 09/19 Chart for @S6N Options for @S6N
Aug 16 1032'4 -13'0 991'0s 09/19 Chart for @S6Q Options for @S6Q
Sep 16 1014'2 -4'2 982'6s 09/19 Chart for @S6U Options for @S6U
Nov 16 980'0 981'0 975'2 976'4 -3'6 977'4s 09/19 Chart for @S6X Options for @S6X
Jul 17 1015'0 -3'6 997'4s 09/19 Chart for @S7N Options for @S7N
Nov 17 978'0 978'0 978'0 978'0 -3'2 978'6s 09/19 Chart for @S7X Options for @S7X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 09/19 Chart for W4Z Options for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 09/19 Chart for W5H Options for W5H
May 15 588'4 -14'6 502'4s 09/19 Chart for W5K Options for W5K
Jul 15 526'4 -14'0 512'0s 09/19 Chart for W5N Options for W5N
Sep 15 525'0 -13'2 525'0s 09/19 Chart for W5U Options for W5U
Dec 15 541'6 -13'4 541'6s 09/19 Chart for W5Z Options for W5Z
Mar 16 552'4 -12'6 552'4s 09/19 Chart for W6H Options for W6H
May 16 558'2 -10'6 558'2s 09/19 Chart for W6K Options for W6K
Jul 16 556'0 -7'0 556'0s 09/19 Chart for W6N Options for W6N
Sep 16 563'0 -7'0 563'0s 09/19 Chart for W6U Options for W6U
Dec 16 571'2 -7'0 571'2s 09/19 Chart for W6Z Options for W6Z
Mar 17 572'4 -7'0 572'4s 09/19 Chart for W7H Options for W7H
May 17 581'4 -7'0 581'4s 09/19 Chart for W7K Options for W7K
Jul 17 552'4 -7'0 552'4s 09/19 Chart for W7N Options for W7N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 09/19 Chart for FC4U Options for FC4U
Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 09/19 Chart for FC4V Options for FC4V
Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 09/19 Chart for FC4X Options for FC4X
Jan 15 220.675 220.675 220.675 220.675 0.975 220.675s 09/19 Chart for FC5F Options for FC5F
Mar 15 219.100 219.100 219.075 219.075 0.625 219.075s 09/19 Chart for FC5H Options for FC5H
Apr 15 216.775 0.675 219.000s 09/19 Chart for FC5J Options for FC5J
May 15 218.150 0.500 218.650s 09/19 Chart for FC5K Options for FC5K
Aug 15 218.100 0.400 218.500s 09/19 Chart for FC5Q Options for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G Options for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 09/19 Chart for LC5J Options for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 09/19 Chart for LC5M Options for LC5M
Aug 15 148.800 149.150 148.800 149.150 0.500 149.000s 09/19 Chart for LC5Q Options for LC5Q
Oct 15 150.200 150.900 150.200 150.900 0.300 150.800s 09/19 Chart for LC5V Options for LC5V
Dec 15 150.450 150.450s 09/19 Chart for LC5Z Options for LC5Z
Feb 16 149.000 150.000s 09/19 Chart for LC6G Options for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:02 Sunset: 7:14
As reported at LAMONI, IA at 8:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 20%
High: 70°F
Low: 55°F
Precip: 30%
High: 73°F
Low: 56°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

MFA Sales & Events


Featured


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN