0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.  
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Dennis Rankin
641-872-2686

Corydon News

Humeston
Jonathon Shields
641-877-8111

Humeston News

Leon
Roth Mallen
641-446-4894

Leon News

Lineville
Jack Shields
641-876-2373

Lineville News

 

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Chris Nesteby
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
USDA Daily Market Rates 12/22 06:47

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 22, 1978
Thailand adopts constitution

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 03:02P Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 02:41P Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 428'0 1'0 429'2s 02:46P Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 434'2 -0'2 434'6s 02:43P Chart for @C5Z Options for @C5Z
Mar 16 442'0 445'4 441'2 442'2 -0'2 443'2s 01:30P Chart for @C6H Options for @C6H
May 16 448'0 451'0 448'0 449'4 -0'2 449'0s 02:40P Chart for @C6K Options for @C6K
Jul 16 452'6 455'0 452'6 453'0 -0'4 452'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 441'0 441'0 441'0 441'0 0'6 442'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 432'0 433'4 430'0 432'0 0'2 433'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 437'2 0'0 440'4s 01:30P Chart for @C7H Options for @C7H
May 17 438'0 0'0 443'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 446'0 0'0 449'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 442'2 0'0 442'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 421'0 0'0 421'2s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 429'4 0'0 430'0s 01:30P Chart for @C8N Options for @C8N
Dec 18 424'0 0'0 424'0s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 02:40P Chart for @S5F Options for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 02:53P Chart for @S5H Options for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1051'0 1063'4 1047'6 1058'2 7'6 1059'6s 02:33P Chart for @S5N Options for @S5N
Aug 15 1048'4 1058'6 1048'4 1058'6 8'0 1058'6s 02:52P Chart for @S5Q Options for @S5Q
Sep 15 1038'4 1040'6 1038'4 1039'0 7'0 1039'4s 02:45P Chart for @S5U Options for @S5U
Nov 15 1015'0 1026'0 1013'0 1022'2 6'4 1024'0s 02:37P Chart for @S5X Options for @S5X
Jan 16 1021'0 1030'4 1018'6 1029'4 6'0 1029'2s 02:30P Chart for @S6F Options for @S6F
Mar 16 1023'0 6'2 1034'6s 01:30P Chart for @S6H Options for @S6H
May 16 1027'6 1027'6 1026'2 1026'2 6'2 1037'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 1026'4 6'0 1042'0s 01:30P Chart for @S6N Options for @S6N
Aug 16 1031'0 5'6 1041'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1008'6 5'4 1025'6s 01:30P Chart for @S6U Options for @S6U
Nov 16 1009'6 1014'6 1007'4 1013'4 -0'4 1013'6s 01:30P Chart for @S6X Options for @S6X
Jan 17 1014'0 -0'4 1014'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 1014'0 -0'4 1014'0s 01:30P Chart for @S7H Options for @S7H
May 17 1022'6 4'2 1022'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1037'6 -1'6 1034'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 1034'2 -1'6 1034'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1034'2 -1'6 1034'2s 01:30P Chart for @S7U Options for @S7U
Nov 17 1001'4 -1'4 1006'0s 01:30P Chart for @S7X Options for @S7X
Jul 18 1006'0 -1'4 1006'0s 01:30P Chart for @S8N Options for @S8N
Nov 18 973'0 -1'4 979'2s 01:30P Chart for @S8X Options for @S8X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 639'0 639'0 627'0 627'0 -6'4 625'6s 01:30P Chart for W5H Options for W5H
May 15 620'4 -5'6 629'2s 01:30P Chart for W5K Options for W5K
Jul 15 629'0 629'0 629'0 629'0 -3'4 630'6s 01:30P Chart for W5N Options for W5N
Sep 15 641'6 -3'6 637'4s 01:30P Chart for W5U Options for W5U
Dec 15 630'0 -4'4 646'2s 01:30P Chart for W5Z Options for W5Z
Mar 16 649'2 -6'6 649'2s 01:30P Chart for W6H Options for W6H
May 16 643'0 -7'0 643'0s 01:30P Chart for W6K Options for W6K
Jul 16 611'6 -11'2 611'6s 01:30P Chart for W6N Options for W6N
Sep 16 614'6 -11'0 614'6s 01:30P Chart for W6U Options for W6U
Dec 16 625'0 -11'0 625'0s 01:30P Chart for W6Z Options for W6Z
Mar 17 626'4 -11'0 626'4s 01:30P Chart for W7H Options for W7H
May 17 618'4 -11'0 618'4s 01:30P Chart for W7K Options for W7K
Jul 17 597'4 -11'0 597'4s 01:30P Chart for W7N Options for W7N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.300 221.300 220.000 220.525 0.350 220.500s 01:12P Chart for FC5F Options for FC5F
Mar 15 219.000 219.200 218.225 219.025 1.000 218.975s 01:12P Chart for FC5H Options for FC5H
Apr 15 219.575 219.650 218.750 219.650 0.975 219.050s 01:12P Chart for FC5J Options for FC5J
May 15 219.400 219.400 219.375 219.375 0.800 219.400s 01:12P Chart for FC5K Options for FC5K
Aug 15 220.850 220.900 220.850 220.900 1.275 220.875s 01:12P Chart for FC5Q Options for FC5Q
Sep 15 220.350 220.375 220.350 220.375 0.775 220.375s 01:12P Chart for FC5U Options for FC5U
Oct 15 219.750 219.750 219.750 219.750 1.000 219.750s 01:12P Chart for FC5V Options for FC5V
Nov 15 217.850 0.875 217.850s 01:12P Chart for FC5X Options for FC5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.300 162.100 161.275 162.000 1.100 161.850s 01:12P Chart for LC4Z Options for LC4Z
Feb 15 160.500 161.400 160.250 160.750 0.725 160.825s 01:12P Chart for LC5G Options for LC5G
Apr 15 160.100 160.600 159.700 160.150 0.550 160.225s 01:12P Chart for LC5J Options for LC5J
Jun 15 152.825 153.150 152.450 153.050 0.550 153.050s 01:12P Chart for LC5M Options for LC5M
Aug 15 151.250 151.350 150.800 151.350 0.550 151.350s 01:12P Chart for LC5Q Options for LC5Q
Oct 15 152.900 152.900 152.750 152.750 0.550 152.800s 01:12P Chart for LC5V Options for LC5V
Dec 15 153.350 153.650 153.350 153.350 0.300 153.575s 01:12P Chart for LC5Z Options for LC5Z
Feb 16 152.750 153.200 152.750 152.750 0.275 153.200s 01:12P Chart for LC6G Options for LC6G
Apr 16 153.200 159.200 0.450 153.200s 01:12P Chart for LC6J Options for LC6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 96% Dew Pt: 40oF
Barom: 29.47 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:36 Sunset: 4:52
As reported at LAMONI, IA at 2:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 38°F
Precip: 80%
High: 38°F
Low: 33°F
Precip: 80%
High: 35°F
Low: 30°F
Precip: 38%
High: 46°F
Low: 29°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tues. for Plains, Midwest in North
Bryce Anderson (Bio) – DTN Meteorologist

Light snow expected Tuesday for northern areas of the Plains and Midwest, and rain to the south and east. Dry elewhere. » More DTN Weather Commentary

Posted at 2:03PM Mon Dec 22, 2014 CST

MFA Sales & Events


Featured


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN