0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.  
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Dennis Rankin
641-872-2686

Corydon News

Humeston
Jonathon Shields
641-877-8111

Humeston News

Leon
Roth Mallen
641-446-4894

Leon News

Lineville
Jack Shields
641-876-2373

Lineville News

 

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Chris Nesteby
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/27 13:52
DTN National HRS Index 01/27
Portland Grain Review 01/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 27
USDA Daily Market Rates 01/27 06:47

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
January 28, 1878
1st telephone exchange (New Haven, CT)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 379'0 380'2 -1'0 381'2 05:52A Chart for @C5H Options for @C5H
May 15 389'2 389'4 387'4 388'2 -1'4 389'6 05:52A Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 394'4 395'6 -1'2 397'0 05:52A Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 400'6 402'6 -0'6 403'4 05:50A Chart for @C5U Options for @C5U
Dec 15 410'6 411'2 408'4 410'4 -0'6 411'2 05:52A Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'2 417'0 419'2 -0'4 419'6 05:52A Chart for @C6H Options for @C6H
May 16 424'0 424'0 424'0 424'0 -2'0 426'0 05:52A Chart for @C6K Options for @C6K
Jul 16 430'2 430'2 428'6 429'4 -1'2 430'6 05:52A Chart for @C6N Options for @C6N
Sep 16 422'0 422'0 422'0 422'0 -0'4 422'4 05:52A Chart for @C6U Options for @C6U
Dec 16 418'0 418'0 Chart for @C6Z Options for @C6Z
Mar 17 430'4 -1'0 426'6s 05:52A Chart for @C7H Options for @C7H
May 17 429'2 -1'0 431'4s 05:52A Chart for @C7K Options for @C7K
Jul 17 436'6 436'6 436'4 436'4 -1'2 436'4s 05:52A Chart for @C7N Options for @C7N
Sep 17 428'2 -1'2 428'2s 05:52A Chart for @C7U Options for @C7U
Dec 17 420'0 420'0 420'0 420'0 -0'4 420'4 04:20A Chart for @C7Z Options for @C7Z
Jul 18 429'4 2'6 435'0s 01/27 Chart for @C8N Options for @C8N
Dec 18 405'0 405'0 405'0 405'0 2'6 413'6s 01/27 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 970'6 971'0 -2'6 973'6 05:53A Chart for @S5H Options for @S5H
May 15 980'4 983'6 978'2 978'2 -3'0 981'2 05:53A Chart for @S5K Options for @S5K
Jul 15 985'6 989'6 984'0 984'0 -3'0 987'0 05:53A Chart for @S5N Options for @S5N
Aug 15 987'6 989'0 985'0 985'0 -2'2 987'2 05:52A Chart for @S5Q Options for @S5Q
Sep 15 973'0 975'4 973'0 975'0 1'4 973'4 05:52A Chart for @S5U Options for @S5U
Nov 15 961'6 965'0 960'0 960'0 -2'6 962'6 05:53A Chart for @S5X Options for @S5X
Jan 16 966'0 970'0 966'0 970'0 1'6 968'2 05:47A Chart for @S6F Options for @S6F
Mar 16 972'4 975'0 972'4 975'0 0'6 974'2 05:47A Chart for @S6H Options for @S6H
May 16 972'6 978'0 Chart for @S6K Options for @S6K
Jul 16 981'2 983'2 Chart for @S6N Options for @S6N
Aug 16 1031'0 -8'4 981'6s 01/27 Chart for @S6Q Options for @S6Q
Sep 16 1008'6 -8'4 970'4s 05:47A Chart for @S6U Options for @S6U
Nov 16 961'0 961'0 959'4 961'0 -0'2 961'2 05:47A Chart for @S6X Options for @S6X
Jan 17 960'0 -10'0 964'4s 05:47A Chart for @S7F Options for @S7F
Mar 17 969'4 -10'0 967'4s 05:47A Chart for @S7H Options for @S7H
May 17 972'0 -10'6 972'0s 05:47A Chart for @S7K Options for @S7K
Jul 17 990'0 -11'2 977'6s 05:47A Chart for @S7N Options for @S7N
Aug 17 977'6 -11'2 977'6s 05:47A Chart for @S7Q Options for @S7Q
Sep 17 977'6 -11'2 977'6s 01/27 Chart for @S7U Options for @S7U
Nov 17 960'0 -10'2 955'6s 05:47A Chart for @S7X Options for @S7X
Jul 18 955'6 -10'2 955'6s 01/27 Chart for @S8N Options for @S8N
Nov 18 973'0 -10'2 929'0s 01/27 Chart for @S8X Options for @S8X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 524'0 524'0 518'6 518'6 -1'4 519'0s 01/27 Chart for W5H Options for W5H
May 15 541'2 -1'2 523'0s 01/27 Chart for W5K Options for W5K
Jul 15 529'2 -0'4 528'6s 01/27 Chart for W5N Options for W5N
Sep 15 641'6 0'0 537'2s 01/27 Chart for W5U Options for W5U
Dec 15 630'0 -0'2 549'0s 01/27 Chart for W5Z Options for W5Z
Mar 16 555'4 -0'2 555'4s 01/27 Chart for W6H Options for W6H
May 16 555'6 0'0 555'6s 01/27 Chart for W6K Options for W6K
Jul 16 551'4 1'2 551'4s 01/27 Chart for W6N Options for W6N
Sep 16 554'4 1'0 554'4s 01/27 Chart for W6U Options for W6U
Dec 16 567'2 1'0 567'2s 01/27 Chart for W6Z Options for W6Z
Mar 17 572'2 1'0 572'2s 01/27 Chart for W7H Options for W7H
May 17 570'6 1'0 570'6s 01/27 Chart for W7K Options for W7K
Jul 17 550'6 1'0 550'6s 01/27 Chart for W7N Options for W7N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 210.600 210.600 210.600 - 0.875 210.775s 01/27 Chart for FC5F Options for FC5F
Mar 15 202.000 203.850 202.000 203.850 3.850 203.825s 01/27 Chart for FC5H Options for FC5H
Apr 15 203.225 205.300 203.225 205.275 4.125 205.225s 01/27 Chart for FC5J Options for FC5J
May 15 204.150 205.850 204.150 205.850 3.950 205.925s 01/27 Chart for FC5K Options for FC5K
Aug 15 207.025 207.600 207.025 207.600 4.125 207.600s 01/27 Chart for FC5Q Options for FC5Q
Sep 15 206.600 206.700 206.600 206.700 4.375 206.650s 01/27 Chart for FC5U Options for FC5U
Oct 15 207.450 3.950 205.525s 01/27 Chart for FC5V Options for FC5V
Nov 15 206.000 3.575 203.975s 01/27 Chart for FC5X Options for FC5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.125 152.825 151.125 152.825 3.000 152.825s 01/27 Chart for LC5G Options for LC5G
Apr 15 149.550 151.000 149.500 151.000 3.000 151.000s 01/27 Chart for LC5J Options for LC5J
Jun 15 143.700 144.900 143.600 144.600 2.025 144.700s 01/27 Chart for LC5M Options for LC5M
Aug 15 144.150 144.950 143.250 144.925 2.200 144.900s 01/27 Chart for LC5Q Options for LC5Q
Oct 15 147.400 147.700 147.350 147.350 2.250 147.425s 01/27 Chart for LC5V Options for LC5V
Dec 15 147.000 148.300 147.000 148.300 2.450 148.250s 01/27 Chart for LC5Z Options for LC5Z
Feb 16 147.500 148.000 2.700 147.975s 01/27 Chart for LC6G Options for LC6G
Apr 16 148.000 145.550 2.800 148.750s 01/27 Chart for LC6J Options for LC6J
Jun 16 141.400 141.400 1.650 141.400s 01/27 Chart for LC6M Options for LC6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 88% Dew Pt: 27oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 5:28
As reported at LAMONI, IA at 5:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 50%
High: 30°F
Low: 17°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Cold, Snow in Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central and eastern Prairies will be colder Wednesday and will see some snow. Dry conditions are expected in other crop areas. » More DTN Weather Commentary

Posted at 2:08PM Tue Jan 27, 2015 CST

MFA Sales & Events


Featured


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN