MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/16 13:51
	DTN National HRS Index 04/16
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 16
	USDA Daily Market Rates 04/17

	DTN Ag Headline News
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 17, 1991 Railroad workers go on strike in US more info

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 446'6 -1'6 448'4 12:00P Jul 26 457'4 460'0 452'2 455'4 -2'2 457'6 12:00P Sep 26 461'0 463'0 455'2 458'6 -2'2 461'0 12:00P Dec 26 476'0 478'2 471'2 474'4 -2'2 476'6 12:00P Mar 27 489'2 491'4 484'6 488'2 -2'0 490'2 12:00P May 27 497'0 498'2 492'2 495'6 -1'6 497'4 12:00P Jul 27 500'4 502'4 496'4 499'2 -2'0 501'2 12:00P Sep 27 483'2 483'2 479'0 482'2 0'4 481'6 12:00P Dec 27 486'0 488'0 483'2 486'0 -0'2 486'2 12:00P Mar 28 494'4 494'4 494'4 494'4 -2'0 496'4 11:59A May 28 502'4 0'0 501'4 11:59A Jul 28 502'0 502'0 502'0 502'0 -1'2 503'2 11:59A Sep 28 475'0 0'0 475'2 10:54A Dec 28 480'0 0'0 479'0 11:59A Jul 29 500'0 0'0 493'4 10:54A Dec 29 482'0 0'0 479'0 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1151'4 1163'4 -0'2 1163'6 12:00P Jul 26 1179'0 1182'4 1168'0 1179'2 -1'2 1180'4 12:00P Aug 26 1173'0 1176'4 1162'6 1173'2 -1'6 1175'0 12:00P Sep 26 1150'6 1153'2 1140'4 1149'6 -2'0 1151'6 12:00P Nov 26 1154'0 1157'2 1145'0 1154'2 -1'6 1156'0 12:00P Jan 27 1166'4 1169'0 1157'2 1167'6 -0'4 1168'2 12:00P Mar 27 1164'6 1166'6 1156'0 1166'4 -0'2 1166'6 12:00P May 27 1168'0 1170'4 1159'4 1170'0 0'0 1170'0 12:00P Jul 27 1176'0 1176'2 1165'6 1176'0 0'2 1175'6 12:00P Aug 27 1164'6 0'0 1162'4 12:00P Sep 27 1135'0 0'0 1134'4 12:00P Nov 27 1127'4 1131'0 1120'4 1131'0 4'0 1127'0 12:00P Jan 28 1130'6 0'0 1137'4 12:00P Mar 28 1131'4 0'0 1138'6 12:00P May 28 1142'4 0'0 1142'4 11:55A Jul 28 1132'0 0'0 1147'6 12:00P Aug 28 1140'4 0'0 1140'4 04/16 Sep 28 1120'6 0'0 1120'6 09:56A Nov 28 1100'0 0'0 1105'6 12:00P Jul 29 1125'0 0'0 1125'0 11:25A Nov 29 1096'0 0'0 1101'4 11:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'4 -9'0 598'4 12:00P Jul 26 605'0 610'0 590'4 596'6 -9'6 606'4 12:01P Sep 26 617'0 621'4 602'6 609'2 -9'0 618'2 12:00P Dec 26 634'4 639'4 621'0 627'6 -8'2 636'0 12:00P Mar 27 650'0 654'2 636'2 642'4 -8'0 650'4 12:00P May 27 658'4 660'6 645'4 650'4 -6'4 657'0 12:00P Jul 27 652'2 652'6 642'0 646'2 -6'4 652'6 12:00P Sep 27 653'2 654'0 645'6 645'6 -11'0 656'6 12:00P Dec 27 662'2 663'2 654'6 654'6 -10'2 665'0 12:00P Mar 28 669'4 669'4 669'4 669'4 0'0 669'4 12:00P May 28 660'0 0'0 668'0 12:00P Jul 28 665'0 0'0 651'6 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 246.400 249.100 - 1.200 250.300 12:00P Jun 26 247.675 248.375 243.025 246.475 - 1.150 247.625 12:01P Aug 26 243.075 244.050 238.775 241.925 - 1.150 243.075 12:01P Oct 26 238.300 239.425 234.625 237.375 - 0.950 238.325 12:00P Dec 26 237.825 238.925 234.325 236.825 - 0.925 237.750 12:01P Feb 27 237.500 238.650 234.100 236.275 - 1.225 237.500 12:01P Apr 27 236.775 237.850 233.375 235.650 - 1.125 236.775 12:00P Jun 27 230.275 231.375 227.350 229.400 - 0.875 230.275 11:59A Aug 27 227.100 227.100 224.300 224.700 - 2.350 227.050 12:00P Oct 27 226.075 226.075 226.075 226.075 - 1.675 226.075s 11:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 69% Dew Pt: 65oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 21 mph Sunrise: 6:33 Sunset: 7:56 As reported at Thomas Seed and Consulting, MO at 11:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 48°F Precip: 80% High: 55°F Low: 37°F Precip: 47% High: 66°F Low: 35°F Precip: 0% High: 71°F Low: 37°F Precip: 0% High: 79°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Fri Apr 17, 2026 CDT