0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.  
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Dennis Rankin
641-872-2686

Corydon News

Humeston
Jonathon Shields
641-877-8111

Humeston News

Leon
Roth Mallen
641-446-4894

Leon News

Lineville
Jack Shields
641-876-2373

Lineville News

 

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Chris Nesteby
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/27
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 27
USDA Daily Market Rates 11/26 06:47

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 28, 1963
WHNT TV channel 19 in Huntsville, AL (CBS) begins broadcasting

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 01:09A Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 02:57A Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 01:45A Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 12:19A Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 11/27 Chart for @C5Z Options for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 11/26 Chart for @C6H Options for @C6H
May 16 432'2 434'4 432'2 434'4 2'6 435'0s 11/26 Chart for @C6K Options for @C6K
Jul 16 438'2 440'2 437'2 440'0 2'6 439'6s 11/26 Chart for @C6N Options for @C6N
Sep 16 423'4 3'6 432'2s 11/26 Chart for @C6U Options for @C6U
Dec 16 425'0 428'2 423'6 427'6 4'0 427'4s 11/26 Chart for @C6Z Options for @C6Z
Jul 17 440'0 4'2 445'0s 11/26 Chart for @C7N Options for @C7N
Dec 17 424'4 428'0 424'4 428'0 4'4 428'0s 11/26 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 02:57A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 01:32A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 11/27 Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U Options for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 12:22A Chart for @S5X Options for @S5X
Jan 16 1030'0 1031'2 1020'6 1025'0 -1'6 1027'0s 11/26 Chart for @S6F Options for @S6F
Mar 16 1032'6 1032'6 1029'4 1029'4 -2'2 1032'2s 11/26 Chart for @S6H Options for @S6H
May 16 1021'6 -2'0 1035'0s 11/26 Chart for @S6K Options for @S6K
Jul 16 1032'2 1033'6 1032'2 1033'6 -1'6 1039'6s 11/26 Chart for @S6N Options for @S6N
Aug 16 1031'2 -1'4 1040'2s 11/26 Chart for @S6Q Options for @S6Q
Sep 16 1008'6 -1'4 1028'0s 11/26 Chart for @S6U Options for @S6U
Nov 16 1020'4 1025'0 1014'4 1018'4 -3'4 1018'6s 11/26 Chart for @S6X Options for @S6X
Jan 17 1018'6 -3'4 1018'6s 11/26 Chart for @S7F Options for @S7F
Mar 17 1018'6 -3'4 1018'6s 11/26 Chart for @S7H Options for @S7H
May 17 1020'0 -3'4 1020'0s 11/26 Chart for @S7K Options for @S7K
Jul 17 1037'6 -3'2 1040'0s 11/26 Chart for @S7N Options for @S7N
Aug 17 1040'0 -3'2 1040'0s 11/26 Chart for @S7Q Options for @S7Q
Sep 17 1040'0 -3'2 1040'0s 11/26 Chart for @S7U Options for @S7U
Nov 17 1010'0 -2'6 1013'2s 11/26 Chart for @S7X Options for @S7X
Jul 18 1013'2 -2'6 1013'2s 11/26 Chart for @S8N Options for @S8N
Nov 18 1000'2 -2'6 1000'2s 11/26 Chart for @S8X Options for @S8X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 11/26 Chart for W4Z Options for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 11/26 Chart for W5H Options for W5H
May 15 557'4 4'4 569'2s 11/26 Chart for W5K Options for W5K
Jul 15 563'0 4'4 574'4s 11/26 Chart for W5N Options for W5N
Sep 15 570'0 4'0 581'6s 11/26 Chart for W5U Options for W5U
Dec 15 581'4 3'2 592'6s 11/26 Chart for W5Z Options for W5Z
Mar 16 602'4 3'2 602'4s 11/26 Chart for W6H Options for W6H
May 16 604'0 1'4 604'0s 11/26 Chart for W6K Options for W6K
Jul 16 596'6 1'2 596'6s 11/26 Chart for W6N Options for W6N
Sep 16 603'6 1'2 603'6s 11/26 Chart for W6U Options for W6U
Dec 16 611'6 1'0 611'6s 11/26 Chart for W6Z Options for W6Z
Mar 17 616'6 1'0 616'6s 11/26 Chart for W7H Options for W7H
May 17 618'0 1'0 618'0s 11/26 Chart for W7K Options for W7K
Jul 17 615'6 1'0 615'6s 11/26 Chart for W7N Options for W7N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 11/26 Chart for FC5F Options for FC5F
Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 11/26 Chart for FC5H Options for FC5H
Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 11/26 Chart for FC5J Options for FC5J
May 15 229.950 229.950 229.925 229.925 - 0.425 229.950s 11/26 Chart for FC5K Options for FC5K
Aug 15 230.325 230.525 230.325 230.525 - 0.575 230.525s 11/26 Chart for FC5Q Options for FC5Q
Sep 15 232.300 - 0.500 230.500s 11/26 Chart for FC5U Options for FC5U
Oct 15 230.500 - 0.500 230.500s 11/26 Chart for FC5V Options for FC5V
Nov 15 231.000 - 0.100 231.000s 11/26 Chart for FC5X Options for FC5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G Options for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J Options for LC5J
Jun 15 160.425 161.100 159.950 160.600 - 0.475 160.600s 11/26 Chart for LC5M Options for LC5M
Aug 15 157.225 157.900 156.800 157.050 - 0.650 157.050s 11/26 Chart for LC5Q Options for LC5Q
Oct 15 158.350 158.800 158.100 158.200 - 0.550 158.200s 11/26 Chart for LC5V Options for LC5V
Dec 15 158.350 159.050 158.200 158.200 - 0.550 158.200s 11/26 Chart for LC5Z Options for LC5Z
Feb 16 157.500 157.300 - 0.200 157.500s 11/26 Chart for LC6G Options for LC6G
Apr 16 157.500 157.500 - 0.200 157.500s 11/26 Chart for LC6J Options for LC6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 84% Dew Pt: 20oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 4:50
As reported at LAMONI, IA at 3:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 41°F
Low: 17°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 0%
High: 42°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

MFA Sales & Events


Featured


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN