0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.  
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Dennis Rankin
641-872-2686

Corydon News

Humeston
Jonathon Shields
641-877-8111

Humeston News

Leon
Roth Mallen
641-446-4894

Leon News

Lineville
Jack Shields
641-876-2373

Lineville News

 

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Chris Nesteby
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 21
USDA Daily Market Rates 08/21 06:48

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 22, 565
St Columba reported seeing monster in Loch Ness

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 362'6 0'4 362'2 04:36A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 369'0 0'0 369'0 04:36A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 381'6 0'0 381'6 04:36A Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 389'6 0'0 389'6 04:35A Chart for @C5K Options for @C5K
Jul 15 395'2 398'2 395'2 396'4 0'0 396'4 04:35A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 403'0 404'2 1'4 402'6 04:35A Chart for @C5U Options for @C5U
Dec 15 408'6 411'4 408'6 409'6 0'0 409'6 04:36A Chart for @C5Z Options for @C5Z
Mar 16 419'4 419'4 418'2 419'4 1'2 418'2 04:35A Chart for @C6H Options for @C6H
May 16 423'0 424'4 423'0 423'0 1'0 424'2s 04:28A Chart for @C6K Options for @C6K
Jul 16 430'0 430'0 429'0 430'0 1'4 428'4 04:35A Chart for @C6N Options for @C6N
Sep 16 427'2 -0'4 422'0s 04:28A Chart for @C6U Options for @C6U
Dec 16 415'6 420'4 415'6 419'0 0'0 419'0 04:31A Chart for @C6Z Options for @C6Z
Jul 17 438'0 438'0 437'4 437'4 -0'2 438'0s 04:28A Chart for @C7N Options for @C7N
Dec 17 419'2 419'2 416'0 416'0 -0'2 420'4s 04:28A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1148'2 12'0 1136'2 04:36A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1040'6 2'4 1038'2 04:36A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1047'4 2'2 1045'2 04:36A Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1054'2 2'0 1052'2 04:36A Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1058'6 1'0 1057'6 04:36A Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'2 1062'0 1062'0 0'6 1061'2 04:36A Chart for @S5N Options for @S5N
Aug 15 1064'0 1066'0 1063'4 1063'4 2'6 1060'6 04:36A Chart for @S5Q Options for @S5Q
Sep 15 1053'6 1054'6 1052'4 1054'6 -1'2 1050'2s 04:36A Chart for @S5U Options for @S5U
Nov 15 1045'0 1051'0 1045'0 1048'2 2'4 1045'6 04:36A Chart for @S5X Options for @S5X
Jan 16 1053'4 1056'0 1052'2 1052'2 -1'0 1050'4s 04:36A Chart for @S6F Options for @S6F
Mar 16 1054'6 1054'6 1054'6 1054'6 -0'6 1053'6s 04:36A Chart for @S6H Options for @S6H
May 16 1098'4 -0'4 1055'2s 04:36A Chart for @S6K Options for @S6K
Jul 16 1075'6 -0'4 1058'4s 04:36A Chart for @S6N Options for @S6N
Aug 16 1184'0 -0'4 1054'0s 04:36A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -0'4 1038'6s 08/21 Chart for @S6U Options for @S6U
Nov 16 1027'4 1027'4 1027'4 1027'4 0'0 1027'4 04:36A Chart for @S6X Options for @S6X
Jul 17 1050'0 1050'0 1050'0 1050'0 2'4 1047'4 12:08A Chart for @S7N Options for @S7N
Nov 17 1015'0 1015'0 1015'0 1015'0 0'0 1015'0 08/21 Chart for @S7X Options for @S7X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'0 6'6 546'2s 08/21 Chart for W4U Options for W4U
Dec 14 554'2 556'0 554'2 555'0 5'4 555'4s 08/21 Chart for W4Z Options for W4Z
Mar 15 570'0 3'4 572'2s 08/21 Chart for W5H Options for W5H
May 15 620'0 2'0 582'0s 08/21 Chart for W5K Options for W5K
Jul 15 624'4 2'0 589'2s 08/21 Chart for W5N Options for W5N
Sep 15 600'2 0'6 600'2s 08/21 Chart for W5U Options for W5U
Dec 15 615'2 1'4 615'2s 08/21 Chart for W5Z Options for W5Z
Mar 16 624'0 1'2 624'0s 08/21 Chart for W6H Options for W6H
May 16 619'6 0'6 619'6s 08/21 Chart for W6K Options for W6K
Jul 16 615'0 0'4 615'0s 08/21 Chart for W6N Options for W6N
Sep 16 621'0 0'6 621'0s 08/21 Chart for W6U Options for W6U
Dec 16 629'0 0'4 629'0s 08/21 Chart for W6Z Options for W6Z
Mar 17 629'0 0'4 629'0s 08/21 Chart for W7H Options for W7H
May 17 641'4 0'4 641'4s 08/21 Chart for W7K Options for W7K
Jul 17 607'6 0'4 607'6s 08/21 Chart for W7N Options for W7N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 214.400 215.200 214.350 215.200 0.250 215.200s 08/21 Chart for FC4Q Options for FC4Q
Sep 14 208.750 210.000 208.650 209.450 - 1.825 209.425s 08/21 Chart for FC4U Options for FC4U
Oct 14 208.575 208.600 208.400 208.575 - 1.775 208.600s 08/21 Chart for FC4V Options for FC4V
Nov 14 207.225 207.600 207.225 207.350 - 2.200 207.350s 08/21 Chart for FC4X Options for FC4X
Jan 15 202.500 203.100 202.250 202.525 - 2.325 202.525s 08/21 Chart for FC5F Options for FC5F
Mar 15 203.075 203.200 202.325 203.050 - 1.725 203.075s 08/21 Chart for FC5H Options for FC5H
Apr 15 203.750 203.750 203.750 203.750 - 0.550 203.750s 08/21 Chart for FC5J Options for FC5J
May 15 203.500 203.550 203.500 203.550 0.025 203.525s 08/21 Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 08/21 Chart for LC4Q Options for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 08/21 Chart for LC4V Options for LC4V
Dec 14 148.550 148.800 147.500 148.600 0.150 148.600s 08/21 Chart for LC4Z Options for LC4Z
Feb 15 149.650 150.100 149.450 149.800 - 0.475 149.800s 08/21 Chart for LC5G Options for LC5G
Apr 15 149.800 149.800 149.400 149.775 - 0.600 149.800s 08/21 Chart for LC5J Options for LC5J
Jun 15 144.150 144.150 143.100 143.100 - 1.325 143.100s 08/21 Chart for LC5M Options for LC5M
Aug 15 143.100 143.100 142.350 142.350 - 0.750 142.350s 08/21 Chart for LC5Q Options for LC5Q
Oct 15 145.500 148.500 - 1.100 145.500s 08/21 Chart for LC5V Options for LC5V
Dec 15 146.500 149.600 - 0.800 146.500s 08/21 Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 90% Dew Pt: 70oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 8:03
As reported at LAMONI, IA at 4:00 AM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 72°F
Precip: 77%
High: 90°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 0%
High: 83°F
Low: 69°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM Thu Aug 21, 2014 CDT

MFA Sales & Events


Featured


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN