0
0
0
 MFA Agri Services of Iowa – Corydon, Humeston, Leon and Lineville.  
 
 
MFA Ag Service Iowa
Click on the manager's name below to email.
 

Corydon
Dennis Rankin
641-872-2686

Corydon News

Humeston
Jonathon Shields
641-877-8111

Humeston News

Leon
Roth Mallen
641-446-4894

Leon News

Lineville
Jack Shields
641-876-2373

Lineville News

 

 


AgLeader Precision Equipment
 

 Precision Equipment Dealer
Contact MFA Iowa Precision and Seed Sales Specialist: 
Chris Nesteby
Cell # 1-641-414-1370
For questions and pricing
 
More

Foliar Fertilizers
 
Sysstem- Ready + Nitamin 30L
 
More

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/31 06:47

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 31, 1954
Betsy Rawls wins LPGA Texas Golf Open

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 03:39P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 03:23P Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 03:34P Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 01:35P Chart for @C6H Options for @C6H
May 16 431'4 432'0 426'2 432'0 2'0 433'0s 01:35P Chart for @C6K Options for @C6K
Jul 16 436'0 438'0 430'6 438'0 1'4 437'4s 01:35P Chart for @C6N Options for @C6N
Sep 16 426'0 428'0 424'0 428'0 1'4 428'2s 01:35P Chart for @C6U Options for @C6U
Dec 16 420'0 422'0 418'0 422'0 1'2 421'6s 03:44P Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'2 438'6s 01:35P Chart for @C7N Options for @C7N
Dec 17 418'4 418'4 418'4 418'4 0'2 420'6s 01:35P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 03:58P Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1010'6 1030'0 1001'4 1022'0 15'2 1027'2s 03:00P Chart for @S5X Options for @S5X
Jan 16 1018'0 1035'0 1008'2 1035'0 16'2 1033'2s 03:37P Chart for @S6F Options for @S6F
Mar 16 1016'0 1040'0 1013'6 1040'0 17'2 1039'0s 01:30P Chart for @S6H Options for @S6H
May 16 1032'4 17'2 1041'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 1031'0 1031'6 1030'0 1030'0 17'6 1047'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 1031'2 1032'0 1031'2 1031'2 17'6 1046'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1008'6 16'0 1014'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 986'0 1003'0 981'4 1000'4 11'4 999'0s 01:30P Chart for @S6X Options for @S6X
Jul 17 1021'0 12'0 1020'4s 01:30P Chart for @S7N Options for @S7N
Nov 17 990'0 990'0 990'0 990'0 12'0 995'4s 01:30P Chart for @S7X Options for @S7X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 532'4 524'2 532'0 -3'4 532'4s 01:35P Chart for W4Z Options for W4Z
Mar 15 539'6 545'4 539'6 545'0 -3'2 545'6s 01:35P Chart for W5H Options for W5H
May 15 521'2 -3'6 553'2s 01:35P Chart for W5K Options for W5K
Jul 15 557'4 557'4 556'0 556'0 -4'4 560'2s 01:35P Chart for W5N Options for W5N
Sep 15 570'4 -4'6 570'4s 01:35P Chart for W5U Options for W5U
Dec 15 583'0 -4'4 583'0s 01:35P Chart for W5Z Options for W5Z
Mar 16 593'2 -4'4 593'2s 01:35P Chart for W6H Options for W6H
May 16 599'0 -4'2 599'0s 01:35P Chart for W6K Options for W6K
Jul 16 597'0 -4'0 597'0s 01:35P Chart for W6N Options for W6N
Sep 16 604'0 -4'0 604'0s 01:35P Chart for W6U Options for W6U
Dec 16 612'4 -4'0 612'4s 01:35P Chart for W6Z Options for W6Z
Mar 17 613'6 -4'0 613'6s 01:35P Chart for W7H Options for W7H
May 17 596'0 -4'0 596'0s 01:35P Chart for W7K Options for W7K
Jul 17 593'6 -4'0 593'6s 01:35P Chart for W7N Options for W7N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 234.150 234.150 234.150 234.150 - 0.075 234.150s 01:10P Chart for FC4X Options for FC4X
Jan 15 229.600 230.700 228.000 228.475 228.475s 01:10P Chart for FC5F Options for FC5F
Mar 15 225.150 226.000 225.150 225.725 - 0.350 225.750s 01:10P Chart for FC5H Options for FC5H
Apr 15 226.000 227.600 225.700 226.000 - 0.125 226.000s 01:10P Chart for FC5J Options for FC5J
May 15 225.600 225.600 225.550 225.550 - 0.400 225.575s 01:10P Chart for FC5K Options for FC5K
Aug 15 226.550 226.550 226.550 226.550 - 0.475 226.550s 01:10P Chart for FC5Q Options for FC5Q
Sep 15 224.000 - 0.350 224.000s 01:10P Chart for FC5U Options for FC5U
Oct 15 223.975 0.375 223.975s 01:10P Chart for FC5V Options for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 01:10P Chart for LC5G Options for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.575 165.600s 01:10P Chart for LC5J Options for LC5J
Jun 15 155.950 155.950 155.100 155.750 0.100 155.700s 01:10P Chart for LC5M Options for LC5M
Aug 15 153.150 153.150 152.600 153.000 - 0.025 153.000s 01:10P Chart for LC5Q Options for LC5Q
Oct 15 154.350 154.350 153.950 154.250 - 0.300 154.250s 01:10P Chart for LC5V Options for LC5V
Dec 15 154.700 154.700 154.350 154.700 - 0.250 154.700s 01:10P Chart for LC5Z Options for LC5Z
Feb 16 153.750 153.625 153.500 - 0.250 153.750s 01:10P Chart for LC6G Options for LC6G
Apr 16 153.600 153.600s Chart for LC6J Options for LC6J
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V Options for LC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA



Local Conditions
Lineville, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 56% Dew Pt: 19oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:46 Sunset: 6:12
As reported at LAMONI, IA at 8:00 PM
 
Local Radar
Lineville, IA
Radar
 
Local Forecast
Lineville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 60%
High: 59°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM Fri Oct 31, 2014 CDT

MFA Sales & Events


Featured


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN