MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 03/27 05:51
	DTN Midday Grain Comments 03/27 12:33
	DTN Closing Grain Comments 03/27 13:49
	DTN National HRS Index 03/27
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/21 09:42
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 27
	USDA Daily Market Rates 03/27

	DTN Ag Headline News
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court
	Bayer Loses in $2.065B Roundup Verdict

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 28, 1957 1st National Curling Championship held more info

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 445'6 446'2 -3'6 450'0 04:26A Jul 25 458'0 458'2 454'0 454'4 -3'4 458'0 04:26A Sep 25 437'0 437'0 433'0 433'2 -3'0 436'2 04:26A Dec 25 444'0 444'0 441'2 441'2 -2'4 443'6 04:26A Mar 26 457'2 457'2 454'6 454'6 -2'2 457'0 04:26A May 26 463'6 463'6 462'4 462'4 -2'4 465'0 04:26A Jul 26 468'4 468'4 467'2 467'2 -1'6 469'0 04:26A Sep 26 449'6 449'6 449'6 449'6 -0'4 450'2 04:24A Dec 26 448'2 448'6 447'4 447'4 -1'6 449'2 04:25A Mar 27 459'2 459'2 459'2 459'2 -1'2 460'4 04:25A May 27 466'2 0'0 466'4 04:24A Jul 27 467'6 0'0 468'4 04:24A Sep 27 450'0 0'0 450'2 04:16A Dec 27 450'0 0'0 451'2 04:24A Jul 28 468'2 0'0 468'2 03/27 Dec 28 458'0 0'0 455'2 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1016'0 1012'4 1013'2 -3'4 1016'6 04:26A Jul 25 1028'4 1029'6 1026'4 1026'6 -3'6 1030'4 04:26A Aug 25 1026'2 1026'4 1023'2 1023'2 -3'6 1027'0 04:26A Sep 25 1014'6 1015'4 1012'4 1012'4 -3'2 1015'6 04:26A Nov 25 1019'6 1020'2 1017'2 1017'2 -3'2 1020'4 04:26A Jan 26 1032'0 1032'0 1029'0 1029'0 -3'4 1032'4 04:26A Mar 26 1033'6 1033'6 1031'2 1031'2 -3'4 1034'6 04:26A May 26 1039'0 1039'0 1036'6 1036'6 -3'6 1040'4 04:26A Jul 26 1046'0 1046'0 1043'4 1043'4 -3'4 1047'0 04:26A Aug 26 1039'0 0'0 1042'2 04:26A Sep 26 1025'0 0'0 1025'0 04:25A Nov 26 1020'4 1020'4 1020'4 1020'4 -2'2 1022'6 04:26A Jan 27 1030'4 0'0 1033'4 04:24A Mar 27 1034'4 0'0 1034'4 04:24A May 27 1048'2 0'0 1039'6 04:24A Jul 27 1065'4 0'0 1047'0 04:24A Aug 27 1045'6 0'0 1045'6 03/27 Sep 27 1029'2 0'0 1029'2 03/27 Nov 27 1030'0 0'0 1031'6 04:24A Jul 28 1051'4 0'0 1051'4 03/27 Nov 28 1025'0 0'0 1028'0 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 522'4 524'2 -7'6 532'0 04:25A Jul 25 547'6 548'4 538'0 539'4 -7'6 547'2 04:26A Sep 25 564'4 565'2 555'2 556'4 -7'6 564'2 04:25A Dec 25 589'4 589'6 580'6 581'6 -7'0 588'6 04:26A Mar 26 610'2 610'4 602'2 602'6 -6'4 609'2 04:26A May 26 618'4 618'4 614'2 615'0 -5'4 620'4 04:26A Jul 26 619'2 619'2 616'4 616'4 -6'2 622'6 04:26A Sep 26 640'4 0'0 632'4 04:26A Dec 26 649'0 0'0 645'6 04:26A Mar 27 674'2 0'0 656'4 04:24A May 27 658'4 0'0 658'4 04:26A Jul 27 644'0 0'0 638'4 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.975 209.925 205.525 209.850 2.475 209.550s 03/27 Jun 25 202.875 206.225 201.375 206.150 2.775 205.800s 03/27 Aug 25 199.250 202.075 197.875 202.050 2.450 201.800s 03/27 Oct 25 198.775 200.825 197.450 200.800 1.950 200.725s 03/27 Dec 25 199.275 201.150 198.175 201.150 1.700 201.075s 03/27 Feb 26 200.000 201.700 198.775 201.700 1.575 201.575s 03/27 Apr 26 200.175 201.850 198.900 201.800 1.475 201.675s 03/27 Jun 26 193.350 195.150 192.750 195.150 1.325 195.150s 03/27 Aug 26 191.900 192.000 191.900 192.000 1.025 192.425s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The real problem is not whether machines think but whether men do." ~ B. F. Skinner,  American Psychologist

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 72% Dew Pt: 52oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:04 Sunset: 7:35 As reported at Thomas Seed and Consulting, MO at 4:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 58°F Precip: 0% High: 76°F Low: 56°F Precip: 50% High: 65°F Low: 40°F Precip: 80% High: 53°F Low: 34°F Precip: 0% High: 56°F Low: 33°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	First of Several Waves to Weekend System Starts Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Thu Mar 27, 2025 CDT