MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 08/19 05:43
	DTN Midday Grain Comments 08/19 10:49
	DTN Closing Grain Comments 08/18 13:45
	DTN National HRS Index 08/18
	Portland Grain Review 08/14
	DTN Weather Trend Indicators 08/19 06:17
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 18
	USDA Daily Market Rates 08/19

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	CA Defies Trump on EV Truck Mandate
	USDA Invests $850M in NWS Fight
	Top 5 Things to Watch
	2025 DTN Digital Yield Tour - Extras
	Beef-Label Suit Goes to Appeals Court
	2025 Digital Yield Tour - Nebraska
	2025 Digital Yield Tour - Missouri
	2025 Digital Yield Tour - Kansas

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 19, 1524 Emperor Charles V's troops besieges Marseille more info

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 383'0 383'0 377'6 380'6 -2'2 383'0 12:29P Dec 25 406'0 406'0 401'4 404'0 -2'4 406'4 12:29P Mar 26 424'0 424'0 419'2 421'2 -3'0 424'2 12:29P May 26 434'0 434'0 429'4 431'6 -3'0 434'6 12:29P Jul 26 440'4 440'6 436'6 438'4 -2'6 441'2 12:29P Sep 26 440'4 440'6 438'2 440'0 -2'0 442'0 12:29P Dec 26 450'0 450'0 447'2 448'6 -2'0 450'6 12:29P Mar 27 461'6 461'6 460'0 461'4 -1'6 463'2 12:29P May 27 467'0 467'0 466'6 466'6 -3'0 469'6 12:29P Jul 27 471'4 471'4 470'0 470'0 -3'0 473'0 12:29P Sep 27 459'4 0'0 459'2 12:29P Dec 27 460'4 460'6 458'4 459'0 -2'0 461'0 12:29P Jul 28 470'2 0'0 479'0 12:29P Dec 28 455'0 0'0 463'4 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1021'4 1025'2 1009'6 1012'0 -8'6 1020'6 12:29P Nov 25 1042'0 1046'0 1030'4 1032'0 -9'2 1041'2 12:29P Jan 26 1060'0 1064'6 1050'0 1051'4 -8'4 1060'0 12:29P Mar 26 1075'0 1080'0 1065'4 1067'0 -8'2 1075'2 12:29P May 26 1087'2 1091'6 1077'6 1079'0 -8'4 1087'4 12:29P Jul 26 1094'6 1099'2 1085'6 1087'2 -8'0 1095'2 12:29P Aug 26 1091'2 1094'0 1081'2 1082'2 -7'4 1089'6 12:29P Sep 26 1076'2 1076'2 1065'0 1065'4 -7'6 1073'2 12:29P Nov 26 1070'4 1073'6 1062'4 1063'0 -7'4 1070'4 12:29P Jan 27 1081'6 1081'6 1074'2 1074'6 -6'2 1081'0 12:29P Mar 27 1082'0 0'0 1082'6 12:29P May 27 1088'2 0'0 1088'0 12:29P Jul 27 1096'0 0'0 1095'0 12:29P Aug 27 1089'2 0'0 1089'2 12:21P Sep 27 1076'2 0'0 1076'2 12:18P Nov 27 1074'2 0'0 1075'2 12:28P Jul 28 1095'4 0'0 1095'4 12:18P Nov 28 1075'0 0'0 1078'2 12:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 502'4 502'4 497'4 498'6 -4'0 502'6 12:29P Dec 25 525'0 525'0 519'4 521'0 -4'0 525'0 12:29P Mar 26 544'0 544'0 539'0 540'2 -3'6 544'0 12:29P May 26 555'2 555'4 551'2 552'4 -4'0 556'4 12:29P Jul 26 564'2 564'4 560'2 561'4 -4'0 565'4 12:29P Sep 26 578'0 578'0 574'4 575'0 -3'6 578'6 12:29P Dec 26 595'0 595'0 591'6 593'2 -2'6 596'0 12:29P Mar 27 607'2 607'4 605'2 607'0 -2'2 609'2 12:29P May 27 631'4 0'0 614'2 12:29P Jul 27 600'0 0'0 609'4 12:17P Sep 27 621'2 0'0 617'6 12:29P Dec 27 634'0 0'0 634'0 12:29P Mar 28 645'6 0'0 645'6 08/18 May 28 649'0 0'0 649'0 08/18 Jul 28 636'2 0'0 636'2 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 236.800 237.175 235.800 236.725 236.725 12:29P Oct 25 231.275 232.600 230.125 231.825 0.650 231.175 12:29P Dec 25 233.375 234.650 232.175 233.900 0.625 233.275 12:29P Feb 26 234.400 235.950 233.550 235.375 0.975 234.400 12:29P Apr 26 233.975 235.800 233.400 235.325 1.250 234.075 12:29P Jun 26 226.000 228.200 225.800 227.600 1.250 226.350 12:29P Aug 26 221.325 223.725 221.325 223.300 1.575 221.725 12:29P Oct 26 220.250 222.425 220.125 222.050 1.775 220.275 12:30P Dec 26 219.925 222.500 219.925 221.875 1.925 219.950 12:30P Feb 27 218.525 221.450 218.525 220.900 1.975 218.925 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success usually comes to those who are too busy to be looking for it" ~ Henry David Thoreau,  (1817 - 1862), author

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 72% Dew Pt: 73oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:30 Sunset: 8:06 As reported at Thomas Seed and Consulting, MO at 12:00 PM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 73°F Precip: 0% High: 87°F Low: 67°F Precip: 0% High: 82°F Low: 65°F Precip: 0% High: 84°F Low: 61°F Precip: 57% High: 79°F Low: 65°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Aug 19, 2025 CDT