MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 10/03 08:26
	DTN Midday Grain Comments 10/03 10:45
	DTN Closing Grain Comments 10/03 13:49
	DTN National HRS Index 10/03
	Portland Grain Review 10/02
	DTN Weather Trend Indicators 09/29 06:26
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 3
	USDA Daily Market Rates 10/01

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Seed Inputs and Insights - 6
	Trade Aid and Shutdown Blame
	Fed Shutdown Slows RFS, WOTUS Rules
	Farmers Lose Ground to Brazil in China
	DTN Retail Fertilizer Trends
	Corteva Agriscience to Split Into Two
	USDA's Shutdown Plan Detailed

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 5, 1978 Sweden's FÑlldin government falls more info

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 420'6 423'0 418'4 419'4 -2'6 419'0s 07:00A Mar 26 437'0 439'0 435'2 436'4 -2'2 435'6s 07:00A May 26 447'0 448'6 445'2 445'6 -2'4 445'2s 07:00A Jul 26 454'2 456'0 452'0 453'0 -2'4 452'2s 07:00A Sep 26 452'4 454'2 450'2 450'6 -2'6 450'4s 07:00A Dec 26 464'2 465'4 461'4 462'2 -2'6 461'6s 07:00A Mar 27 477'4 478'4 475'4 475'4 -2'6 475'0s 07:00A May 27 485'6 485'6 482'4 482'4 -2'4 482'2s 10/03 Jul 27 489'0 489'0 486'4 486'4 -2'4 486'0s 10/03 Sep 27 470'0 -1'2 468'2s 10/03 Dec 27 471'4 473'0 470'6 470'6 -1'2 470'4s 07:00A Jul 28 470'2 -1'2 488'4s 10/03 Dec 28 465'0 -1'2 469'0s 10/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1021'0 1028'6 1016'4 1017'0 -5'6 1018'0s 07:00A Jan 26 1038'0 1046'4 1035'4 1036'2 -4'6 1037'0s 07:00A Mar 26 1053'4 1061'0 1050'6 1051'2 -4'0 1052'2s 07:00A May 26 1066'6 1074'4 1065'0 1065'2 -4'0 1066'2s 07:00A Jul 26 1077'6 1085'2 1075'6 1076'2 -3'6 1077'0s 07:00A Aug 26 1075'2 1082'0 1073'2 1073'6 -4'0 1074'2s 10/03 Sep 26 1065'0 1069'2 1060'6 1061'4 -5'4 1061'6s 10/03 Nov 26 1067'0 1073'0 1064'4 1065'2 -4'6 1065'6s 07:00A Jan 27 1080'0 1083'2 1075'4 1075'4 -5'0 1076'2s 10/03 Mar 27 1079'6 1083'6 1076'4 1076'4 -5'0 1077'6s 10/03 May 27 1082'0 1082'0 1082'0 1082'0 -4'6 1083'0s 10/03 Jul 27 1094'2 -4'4 1090'2s 10/03 Aug 27 1076'0 -4'2 1085'0s 10/03 Sep 27 1070'2 -4'6 1070'2s 10/03 Nov 27 1070'6 1072'6 1070'6 1072'6 -5'0 1069'0s 10/03 Jul 28 1088'2 -5'0 1088'2s 10/03 Nov 28 1075'6 -5'0 1071'4s 10/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 514'0 518'4 512'6 514'6 0'4 515'2s 07:00A Mar 26 531'0 535'4 530'4 532'4 0'0 532'4s 07:00A May 26 543'0 547'2 542'6 544'2 0'0 544'4s 07:00A Jul 26 555'2 559'6 555'2 556'6 -0'2 557'0s 07:00A Sep 26 569'6 573'4 569'4 570'6 -0'2 571'0s 07:00A Dec 26 588'0 591'2 588'0 589'2 -0'2 589'4s 07:00A Mar 27 604'2 606'0 602'4 603'4 -0'2 603'6s 07:00A May 27 605'2 -0'4 609'0s 10/03 Jul 27 599'2 -1'2 603'0s 10/03 Sep 27 621'2 -1'0 611'6s 10/03 Dec 27 625'6 -1'0 625'6s 10/03 Mar 28 637'4 -1'0 637'4s 10/03 May 28 640'6 -1'0 640'6s 10/03 Jul 28 628'0 -1'0 628'0s 10/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.500 231.125 229.950 231.025 0.500 231.025s 07:00A Dec 25 233.575 234.675 233.000 234.600 1.025 234.500s 07:00A Feb 26 235.950 237.075 235.050 236.950 0.875 236.825s 07:00A Apr 26 236.900 238.000 235.900 237.825 0.800 237.700s 07:00A Jun 26 230.300 231.500 229.300 231.425 0.850 231.225s 07:00A Aug 26 226.050 227.500 225.250 227.425 0.900 227.175s 07:00A Oct 26 224.300 225.700 223.725 225.700 0.975 225.500s 07:00A Dec 26 223.800 225.375 223.625 225.325 0.975 225.125s 07:00A Feb 27 223.250 224.525 222.850 224.525 0.900 224.125s 10/03 Apr 27 221.300 222.675 221.200 222.675 0.725 221.800s 10/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Examine what is said, not him who speaks." ~ Arab Proverb

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 58% Dew Pt: 58oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 7:16 Sunset: 6:50 As reported at Thomas Seed and Consulting, MO at 11:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 62°F Precip: 0% High: 72°F Low: 56°F Precip: 80% High: 66°F Low: 51°F Precip: 80% High: 71°F Low: 43°F Precip: 0% High: 72°F Low: 50°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	System, Front Moving Through Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, wind for the Northern Plains. A significant temperature drop will occur next week. » More DTN Weather Commentary Posted at 12:39PM Fri Oct 3, 2025 CDT