| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
460'4 |
451'0 |
452'6 |
-4'4 |
|
|
Sep |
471'2 |
462'0 |
463'0 |
-5'2 |
|
|
Dec |
485'2 |
476'2 |
477'2 |
-5'2 |
|
|
Mar |
497'6 |
489'0 |
490'0 |
-5'2 |
|
|
May |
505'2 |
497'0 |
497'6 |
-5'0 |
|
|
Jul |
510'4 |
502'6 |
503'2 |
-4'6 |
|
|
Sep |
490'2 |
485'6 |
485'6 |
-3'0 |
|
|
Dec |
493'0 |
487'2 |
487'4 |
-3'2 |
|
|
Mar |
502'6 |
497'4 |
497'4 |
-3'2 |
|
|
May |
507'0 |
507'0 |
507'0 |
-3'2 |
|
|
Jul |
|
|
515'4 |
-3'2 |
|
|
Sep |
483'0 |
483'0 |
483'0 |
-2'0 |
|
|
Dec |
483'2 |
478'6 |
478'6 |
-2'2 |
|
|
Jul |
493'0 |
490'2 |
490'2 |
-2'2 |
|
|
Dec |
|
|
478'6 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1231'2 |
1215'2 |
1227'2 |
11'6 |
|
|
Aug |
1230'0 |
1216'0 |
1224'2 |
8'4 |
|
|
Sep |
1212'4 |
1200'2 |
1204'4 |
4'4 |
|
|
Nov |
1211'0 |
1198'2 |
1202'2 |
4'2 |
|
|
Jan |
1221'6 |
1209'4 |
1213'2 |
3'6 |
|
|
Mar |
1218'6 |
1207'4 |
1209'4 |
2'0 |
|
|
May |
1221'0 |
1211'2 |
1212'0 |
1'2 |
|
|
Jul |
1226'6 |
1217'2 |
1218'2 |
0'6 |
|
|
Aug |
1215'4 |
1213'4 |
1213'4 |
0'0 |
|
|
Sep |
|
|
1188'4 |
-0'6 |
|
|
Nov |
1191'4 |
1179'4 |
1180'4 |
-1'0 |
|
|
Jan |
|
|
1196'4 |
-0'6 |
|
|
Mar |
|
|
1140'0 |
-0'6 |
|
|
May |
|
|
1140'4 |
-0'6 |
|
|
Jul |
|
|
1215'0 |
-0'6 |
|
|
Aug |
|
|
1192'0 |
-0'6 |
|
|
Sep |
|
|
1175'0 |
-0'6 |
|
|
Nov |
1162'4 |
1162'4 |
1162'4 |
-0'6 |
|
|
Jul |
|
|
1162'2 |
-0'6 |
|
|
Nov |
|
|
1132'0 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'4 |
650'2 |
650'4 |
-12'0 |
|
|
Sep |
696'4 |
670'6 |
671'0 |
-11'4 |
|
|
Dec |
719'0 |
695'4 |
695'4 |
-10'4 |
|
|
Mar |
736'2 |
714'6 |
715'0 |
-8'4 |
|
|
May |
740'6 |
723'0 |
723'0 |
-6'6 |
|
|
Jul |
731'0 |
716'6 |
717'0 |
-4'4 |
|
|
Sep |
732'6 |
722'0 |
723'0 |
-3'6 |
|
|
Dec |
740'2 |
734'0 |
734'4 |
-2'6 |
|
|
Mar |
737'6 |
737'4 |
737'4 |
-2'4 |
|
|
May |
|
|
735'0 |
-2'4 |
|
|
Jul |
|
|
699'4 |
-1'4 |
|
|
|
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
181.200 |
179.200 |
180.900 |
2.025 |
|
|
Aug |
179.125 |
177.275 |
178.850 |
1.675 |
|
|
Oct |
181.975 |
180.600 |
181.725 |
1.325 |
|
|
Dec |
185.925 |
184.600 |
185.725 |
1.350 |
|
|
Feb |
189.175 |
188.050 |
189.025 |
1.175 |
|
|
Apr |
191.050 |
189.900 |
190.800 |
1.050 |
|
|
Jun |
185.500 |
184.750 |
185.150 |
0.950 |
|
|
Aug |
183.225 |
182.850 |
183.050 |
0.675 |
|
|
Oct |
185.125 |
184.925 |
185.125 |
0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
