MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/17 10:53
	DTN Closing Grain Comments 05/17 13:53
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/15 06:29
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/17

	DTN Ag Headline News
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	Mental Health Hope & Help - 6
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 18, 1972 "Me & The Chimp," last airs on CBS-TV more info

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 05/17 Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 05/17 Dec 25 490'6 493'0 487'2 487'4 -3'2 487'4s 05/17 Mar 26 501'0 502'6 497'4 497'4 -3'2 497'4s 05/17 May 26 507'0 507'0 507'0 507'0 -3'2 503'6s 05/17 Jul 26 515'4 -3'2 508'4s 05/17 Sep 26 483'0 483'0 483'0 483'0 -2'0 480'0s 05/17 Dec 26 482'2 483'2 478'6 478'6 -2'2 479'2s 05/17 Jul 27 493'0 493'0 490'2 490'2 -2'2 491'0s 05/17 Dec 27 478'6 -2'2 473'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 05/17 May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 05/17 Jul 25 1218'0 1226'6 1217'2 1218'2 0'6 1219'0s 05/17 Aug 25 1215'4 1215'4 1213'4 1213'4 0'0 1211'2s 05/17 Sep 25 1188'4 -0'6 1189'4s 05/17 Nov 25 1183'6 1191'4 1179'4 1180'4 -1'0 1181'6s 05/17 Jan 26 1196'4 -0'6 1190'2s 05/17 Mar 26 1140'0 -0'6 1189'2s 05/17 May 26 1140'4 -0'6 1191'6s 05/17 Jul 26 1215'0 -0'6 1198'0s 05/17 Aug 26 1192'0 -0'6 1192'0s 05/17 Sep 26 1175'0 -0'6 1170'6s 05/17 Nov 26 1162'4 1162'4 1162'4 1162'4 -0'6 1162'4s 05/17 Jul 27 1162'2 -0'6 1162'2s 05/17 Nov 27 1132'0 -0'6 1126'0s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 Mar 25 725'0 736'2 714'6 715'0 -8'4 716'2s 05/17 May 25 730'6 740'6 723'0 723'0 -6'6 723'6s 05/17 Jul 25 722'6 731'0 716'6 717'0 -4'4 718'2s 05/17 Sep 25 725'6 732'6 722'0 723'0 -3'6 722'4s 05/17 Dec 25 740'0 740'2 734'0 734'4 -2'6 732'4s 05/17 Mar 26 737'6 737'6 737'4 737'4 -2'4 736'6s 05/17 May 26 735'0 -2'4 730'6s 05/17 Jul 26 699'4 -1'4 698'6s 05/17 @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 Dec 24 184.825 185.925 184.600 185.725 1.350 185.900s 05/17 Feb 25 188.150 189.175 188.050 189.025 1.175 189.125s 05/17 Apr 25 190.000 191.050 189.900 190.800 1.050 190.950s 05/17 Jun 25 184.800 185.500 184.750 185.150 0.950 185.425s 05/17 Aug 25 182.850 183.225 182.850 183.050 0.675 183.050s 05/17 Oct 25 185.000 185.125 184.925 185.125 0.675 185.225s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man cannot be comfortable without his own approval." ~ Mark Twain

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 93% Dew Pt: 58oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:55 Sunset: 8:27 As reported at Thomas Seed and Consulting, MO at 5:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 60°F Precip: 0% High: 83°F Low: 58°F Precip: 55% High: 79°F Low: 65°F Precip: 70% High: 80°F Low: 62°F Precip: 70% High: 71°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary Posted at 12:29PM Fri May 17, 2024 CDT