| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
455'0 |
451'0 |
455'0 |
3'0 |
|
|
Jul |
463'4 |
459'0 |
463'4 |
3'6 |
|
|
Sep |
470'2 |
466'2 |
470'2 |
3'2 |
|
|
Dec |
482'4 |
478'6 |
482'4 |
3'0 |
|
|
Mar |
494'6 |
491'2 |
494'6 |
2'4 |
|
|
May |
502'6 |
499'2 |
502'4 |
2'0 |
|
|
Jul |
508'4 |
505'2 |
508'4 |
2'0 |
|
|
Sep |
489'0 |
488'0 |
489'0 |
1'6 |
|
|
Dec |
493'0 |
490'4 |
493'0 |
2'0 |
|
|
Mar |
501'0 |
500'4 |
501'0 |
-0'2 |
|
|
May |
|
|
501'2 |
0'0 |
|
|
Jul |
512'6 |
511'6 |
512'6 |
0'6 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
482'4 |
482'0 |
482'4 |
0'4 |
|
|
Jul |
|
|
494'0 |
0'0 |
|
|
Dec |
|
|
477'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1193'0 |
1193'0 |
1193'0 |
3'0 |
|
|
Jul |
1208'4 |
1197'6 |
1208'0 |
9'0 |
|
|
Aug |
1208'6 |
1198'0 |
1208'6 |
9'2 |
|
|
Sep |
1193'0 |
1183'4 |
1192'6 |
7'0 |
|
|
Nov |
1195'6 |
1185'4 |
1195'6 |
8'0 |
|
|
Jan |
1206'0 |
1197'0 |
1206'0 |
7'0 |
|
|
Mar |
1203'6 |
1195'0 |
1203'6 |
6'6 |
|
|
May |
1206'0 |
1199'0 |
1206'0 |
6'4 |
|
|
Jul |
1210'2 |
1202'2 |
1210'2 |
5'2 |
|
|
Aug |
|
|
1198'2 |
0'0 |
|
|
Sep |
|
|
1171'4 |
0'0 |
|
|
Nov |
1175'0 |
1168'4 |
1175'0 |
4'6 |
|
|
Jan |
|
|
1171'0 |
0'0 |
|
|
Mar |
|
|
1140'0 |
0'0 |
|
|
May |
|
|
1140'4 |
0'0 |
|
|
Jul |
|
|
1180'4 |
0'0 |
|
|
Aug |
|
|
1179'2 |
0'0 |
|
|
Sep |
|
|
1156'4 |
0'0 |
|
|
Nov |
|
|
1131'0 |
0'0 |
|
|
Jul |
|
|
1146'2 |
0'0 |
|
|
Nov |
|
|
1096'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
0'0 |
|
|
Jul |
614'6 |
603'0 |
614'2 |
10'0 |
|
|
Sep |
634'0 |
623'2 |
634'0 |
9'6 |
|
|
Dec |
659'6 |
647'4 |
659'4 |
9'0 |
|
|
Mar |
679'6 |
672'2 |
679'4 |
8'0 |
|
|
May |
690'4 |
687'6 |
690'4 |
7'4 |
|
|
Jul |
692'0 |
680'0 |
692'0 |
7'0 |
|
|
Sep |
700'0 |
693'0 |
700'0 |
6'0 |
|
|
Dec |
711'4 |
710'4 |
710'6 |
1'6 |
|
|
Mar |
|
|
712'6 |
0'0 |
|
|
May |
|
|
716'2 |
0'0 |
|
|
Jul |
|
|
667'2 |
0'0 |
|
|
|
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
178.000 |
176.450 |
176.800 |
2.950 |
|
|
Aug |
175.275 |
173.450 |
173.800 |
2.850 |
|
|
Oct |
178.875 |
177.100 |
177.275 |
2.525 |
|
|
Dec |
183.300 |
181.750 |
181.950 |
2.475 |
|
|
Feb |
186.925 |
185.400 |
185.600 |
2.300 |
|
|
Apr |
189.350 |
187.800 |
187.850 |
2.250 |
|
|
Jun |
184.025 |
182.625 |
182.700 |
2.050 |
|
|
Aug |
181.600 |
180.675 |
180.675 |
1.900 |
|
|
Oct |
184.200 |
183.500 |
183.650 |
2.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
