MFA Agri Services Iowa Click on the manager's name below to email.   Corydon Jonathan Shields 641-872-2686   Leon Doug Jeanes 641-446-4894 Lineville Tyson Stark 641-876-2373

	Contact a Location
	More

	AgLeader Precision Equipment
	Precision Equipment Dealer Contact MFA Iowa Precision Sales Specialist:  Jared Harding Cell # 573-823-2848 For questions and pricing
	More

	DTN Grain News
	DTN Early Word Grains 12/26 05:53
	DTN Midday Grain Comments 12/24 10:41
	DTN Closing Grain Comments 12/24 12:26
	DTN National HRS Index 12/25
	Portland Grain Review 12/24
	DTN Weather Trend Indicators 12/26 06:31
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 24
	USDA Daily Market Rates 12/26

	DTN Ag Headline News
	Top 10 Ag Stories of 2024: No. 5
	Top 10 Ag Stories of 2024: No. 6
	DTN Retail Fertilizer Trends
	Court Reinstates BOI Reporting Rule
	More Details on Farm Aid and Cuts
	Top 10 Ag Stories of 2024: No. 7
	Top 5 Things to Watch
	Congress Passes Bill to Avoid Shutdown
	Southern Plains Range Dry

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 26, 1878 1st US store to install electric lights, Philadelphia more info

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 448'4 452'0 448'4 451'0 2'4 448'4 08:58A May 25 455'0 458'6 455'0 457'6 2'6 455'0 08:58A Jul 25 457'4 461'0 457'4 460'0 2'6 457'2 08:58A Sep 25 436'0 438'2 435'4 437'4 1'4 436'0 08:58A Dec 25 437'4 440'0 437'2 439'6 2'4 437'2 08:58A Mar 26 450'4 451'4 449'0 451'2 2'0 449'2 08:58A May 26 456'0 457'6 456'0 457'4 1'6 455'6 08:58A Jul 26 460'0 460'4 459'4 460'4 2'0 458'4 08:58A Sep 26 447'2 447'6 447'2 447'6 1'6 446'0 08:58A Dec 26 447'0 447'6 447'0 447'6 1'2 446'4 08:58A Mar 27 456'4 0'0 456'4 08:59A May 27 460'0 0'2 460'2 12/24 Jul 27 463'0 0'0 462'4 08:59A Sep 27 451'2 0'0 451'2 08:30A Dec 27 450'2 0'0 451'4 08:59A Jul 28 468'4 0'2 468'4 12/24 Dec 28 450'0 0'2 451'2 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 979'0 982'4 975'0 979'4 4'2 975'2 08:58A Mar 25 985'0 988'4 981'0 985'6 4'4 981'2 08:58A May 25 993'0 997'0 989'4 994'0 4'0 990'0 08:58A Jul 25 1002'2 1008'2 1001'2 1005'4 4'2 1001'2 08:58A Aug 25 1003'2 1006'4 1000'0 1004'0 4'0 1000'0 08:58A Sep 25 993'2 996'0 989'6 993'2 3'6 989'4 08:58A Nov 25 995'0 1000'4 993'6 997'6 3'6 994'0 08:58A Jan 26 1006'0 1009'6 1006'0 1006'0 2'2 1003'6 08:58A Mar 26 1011'0 1011'6 1005'4 1007'0 2'2 1004'6 08:58A May 26 1006'2 0'0 1010'2 08:59A Jul 26 1021'6 1023'2 1019'4 1019'4 1'2 1018'2 08:59A Aug 26 1093'0 0'0 1015'0 08:59A Sep 26 1021'0 0'0 1004'0 08:59A Nov 26 1009'0 1009'6 1005'6 1008'2 3'2 1005'0 08:58A Jan 27 1014'6 0'0 1014'6 08:59A Mar 27 1016'0 0'0 1016'0 08:59A May 27 1022'0 0'0 1022'0 08:59A Jul 27 1023'0 0'0 1036'0 08:59A Aug 27 1034'6 5'6 1034'6 12/24 Sep 27 1022'2 0'0 1022'2 08:33A Nov 27 1016'0 0'0 1026'4 08:59A Jul 28 1047'2 0'0 1047'2 08:33A Nov 28 1025'0 5'2 1025'0 12/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 534'6 540'0 533'6 538'0 3'2 534'6 08:58A May 25 545'2 550'2 544'2 548'2 3'0 545'2 08:58A Jul 25 553'0 557'2 552'4 556'0 3'4 552'4 08:58A Sep 25 566'0 570'4 565'4 569'2 3'2 566'0 08:58A Dec 25 584'0 587'6 583'2 586'6 3'0 583'6 08:58A Mar 26 601'2 602'4 601'2 601'6 2'4 599'2 08:58A May 26 609'6 0'0 608'4 08:58A Jul 26 610'6 0'0 606'4 08:58A Sep 26 615'0 0'0 615'0 08:58A Dec 26 618'0 0'0 626'4 08:59A Mar 27 636'2 -3'6 636'2 12/24 May 27 626'2 -3'6 626'2 12/24 Jul 27 591'4 -3'6 591'4 12/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 191.400 191.600 191.200 191.600 0.800 190.800 08:58A Feb 25 187.800 188.425 187.550 188.400 1.025 187.375 08:58A Apr 25 190.075 190.500 189.800 190.500 0.950 189.550 08:58A Jun 25 185.400 186.050 185.250 186.050 1.025 185.025 08:58A Aug 25 183.975 184.600 183.750 184.525 0.950 183.575 08:58A Oct 25 185.550 186.475 185.525 186.450 1.100 185.350 08:59A Dec 25 186.650 187.475 186.650 187.450 0.975 186.475 08:58A Feb 26 187.675 188.275 187.675 188.250 0.900 187.350 08:58A Apr 26 188.250 188.350 188.000 188.350 0.800 187.550 08:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Men and nations behave wisely once they have exhausted all the other alternatives." ~ Abba Eban,  (1915 - 2002)

	Local Conditions
	Lineville, IA
	Chg Zip Code:  Temp: 37oF Feels Like: 34oF Humid: 100% Dew Pt: 37oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:37 Sunset: 4:55 As reported at Thomas Seed and Consulting, MO at 8:00 AM
Local Radar Lineville, IA
	Local Forecast
	Lineville, IA
	Thursday Friday Saturday Sunday Monday High: 46°F Low: 36°F Precip: 57% High: 46°F Low: 42°F Precip: 70% High: 50°F Low: 38°F Precip: 23% High: 50°F Low: 36°F Precip: 0% High: 47°F Low: 35°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Severe Storm Threat for Southeast Plains, Lower Mississippi Bryce Anderson (Bio) – DTN Meteorologist Rain, a few severe thunderstorms through the southeast Plains and Lower Mississippi Valley on Thursday. » More DTN Weather Commentary Posted at 5:38AM Thu Dec 26, 2024 CST